24H 最高$0.001897
24H 最低$0.001696
今日开盘$0.001804
24H 成交量$27.28万
流通市值$3,798.32万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0646 | $0.0618 | $15.85万 | $6,336.86万 | -0.64% |
| 416 |
SHAZBSHAZB
|
$22.98 | $26.10 | $22.88 | $30.61万 | — | -2.25% |
| 319 |
MASKMask Network
|
$0.372 | $0.403 | $0.368 | $46.97万 | $3,837.33万 | -1.85% |
| 49 |
BCH比特现金
|
$288.4 | $290.60 | $272.50 | $1,005.84万 | $56.66亿 | 5.84% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2383.73 | $2,450.00 | $2,310.00 | $7.46亿 | $2,966.04亿 | 2.86% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 615 |
ACHAlchemy Pay
|
$0.00459 | $0.00483 | $0.00458 | $11.92万 | $2,340.39万 | -1.29% |
| 510 |
GMEBGMEB
|
$25.28 | $25.39 | $24.24 | $20.27万 | — | 3.82% |
| 430 |
MANTRAMANTRA
|
$0.00311 | $0.00332 | $0.00311 | $28.68万 | $1,532.59万 | -1.58% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.46万 | — | 2.78% |
| 64 |
SNXXBSNXXB
|
$4.66 | $6.38 | $4.55 | $661.11万 | — | -22.07% |
| 411 |
POLYXPolymesh
|
$0.03269 | $0.03363 | $0.03199 | $31.21万 | $3,750.59万 | 2.19% |
| 87 |
STXStacks
|
$0.3443 | $0.3667 | $0.3377 | $339.77万 | $6.78亿 | -0.55% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 193 |
KSTRBKSTRB
|
$18.41 | $19.28 | $17.69 | $92.01万 | — | 1.32% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 177 |
APPBAPPB
|
$351.65 | $351.70 | $251.14 | $104.28万 | — | 40.02% |
| 269 |
LINEALinea
|
$0.002325 | $0.002447 | $0.002317 | $57.39万 | $3,695.13万 | -0.77% |
相关站点
共 40 个
BEB _数字货币市值
Holo _比特币
Injective _比特币
AAPLB _比特币
应用链 _加密货币行情
Artificial _比特币行情
EUR _BTC行情
Aave _数字货币市值
1000CAT _比特币行情
TONToken _以太坊ETH价格
StraitsX XUSD _加密货币行情
USD1 _比特币
狗币 _BTC行情
艾达币 _比特币
Injective _数字货币市值
FOGO _加密货币行情
TQQQB _币种排行
Hyperliquid _比特币
Pudgy Penguins _加密货币行情
Aave _币种排行
Injective _以太坊ETH价格
以太坊 _比特币行情
Hedera _数字货币市值
艾达币 _BTC行情
Polygon _以太坊ETH价格
BFUSD _加密货币行情
Holo _以太坊ETH价格
Uniswap _比特币行情
Ethena _币种排行
KORUB _币种排行
波场 _以太坊ETH价格
SNXXB _加密货币行情
PancakeSwap _加密货币行情
Tether Gold _比特币
FOGO _比特币行情
Ondo _以太坊ETH价格
RWUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
Huma Finance _比特币
Cosmos Hub _币种排行