24H 最高$0.3667
24H 最低$0.3363
今日开盘$0.3369
24H 成交量$357.61万
流通市值$6.78亿
24H 涨跌额($0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 554 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0617 | $17.17万 | $6,336.86万 | 0.80% |
| 382 |
SHAZBSHAZB
|
$24.09 | $26.10 | $22.89 | $35.94万 | — | 1.65% |
| 561 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.25万 | $3,837.33万 | 1.83% |
| 56 |
BCH比特现金
|
$284.6 | $285.90 | $272.10 | $890.15万 | $56.66亿 | 3.38% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2415.81 | $2,450.00 | $2,302.42 | $7.31亿 | $2,966.04亿 | 4.91% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 611 |
ACHAlchemy Pay
|
$0.00467 | $0.00483 | $0.00462 | $12.01万 | $2,340.39万 | 0.22% |
| 281 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.50万 | — | 4.58% |
| 427 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $30.03万 | $1,532.59万 | -3.68% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.95万 | — | 2.78% |
| 66 |
SNXXBSNXXB
|
$5.12 | $6.68 | $4.93 | $676.09万 | — | -20.62% |
| 440 |
POLYXPolymesh
|
$0.03279 | $0.03363 | $0.03194 | $29.01万 | $3,750.59万 | 1.99% |
| 90 |
STXStacks
|
$0.3473 | $0.3667 | $0.3363 | $357.61万 | $6.78亿 | 3.09% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 170 |
KSTRBKSTRB
|
$18.24 | $18.78 | $17.69 | $114.41万 | — | 1.90% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 206 |
APPBAPPB
|
$326.14 | $347.05 | $243.55 | $87.51万 | — | 32.75% |
| 305 |
LINEALinea
|
$0.002359 | $0.002447 | $0.002334 | $50.56万 | $3,695.13万 | 0.13% |
相关站点
共 40 个
Ondo _比特币
USD1 _加密货币行情
Holo _比特币
PAX Gold _BTC行情
SNXXB _BTC行情
比特币 _加密货币行情
牛来 _加密货币行情
比特币 _数字货币市值
大零币 _比特币行情
Aster _比特币
Aptos _比特币行情
BEAMX _币种排行
PancakeSwap _比特币
Solana _币种排行
NFPrompt _加密货币行情
Near Protocol _比特币
Celo _比特币行情
TQQQB _比特币
Sei _加密货币行情
MarsCoin _比特币行情
Bubblemaps _以太坊ETH价格
比特现金 _以太坊ETH价格
Plasma _比特币行情
KORUB _数字货币市值
Near Protocol _BTC行情
Zama _比特币
KORUB _加密货币行情
KORUB _数字货币市值
SNXXB _数字货币市值
Avalanche _数字货币市值
Near Protocol _以太坊ETH价格
Pump.fun _比特币行情
KORUB _币种排行
Aster _以太坊ETH价格
Holo _比特币行情
艾达币 _BTC行情
Celestia _币种排行
Holo _数字货币市值
Artificial _币种排行
应用链 _币种排行