24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.49万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0646 | $0.0617 | $17.65万 | $6,336.86万 | 1.44% |
| 379 |
SHAZBSHAZB
|
$24.2 | $26.10 | $22.89 | $36.15万 | — | 2.37% |
| 558 |
MASKMask Network
|
$0.392 | $0.403 | $0.377 | $16.23万 | $3,837.33万 | 2.89% |
| 57 |
BCH比特现金
|
$287.2 | $289.80 | $272.10 | $880.88万 | $56.66亿 | 4.36% |
| 538 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2413.91 | $2,450.00 | $2,310.00 | $7.19亿 | $2,966.04亿 | 3.95% |
| 539 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 609 |
ACHAlchemy Pay
|
$0.00469 | $0.00483 | $0.00462 | $12.01万 | $2,340.39万 | 0.21% |
| 282 |
GMEBGMEB
|
$25.05 | $25.39 | $23.97 | $55.54万 | — | 4.38% |
| 429 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $29.52万 | $1,532.59万 | -1.55% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.93万 | — | 2.78% |
| 65 |
SNXXBSNXXB
|
$5 | $6.68 | $4.93 | $673.33万 | — | -24.59% |
| 438 |
POLYXPolymesh
|
$0.03299 | $0.03363 | $0.03194 | $28.69万 | $3,750.59万 | 1.98% |
| 89 |
STXStacks
|
$0.3516 | $0.3667 | $0.3377 | $356.87万 | $6.78亿 | 3.72% |
| 505 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 180 |
KSTRBKSTRB
|
$18.42 | $18.78 | $17.69 | $106.98万 | — | 1.94% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 199 |
APPBAPPB
|
$328.19 | $347.05 | $246.78 | $90.67万 | — | 32.34% |
| 301 |
LINEALinea
|
$0.002373 | $0.002447 | $0.002334 | $51.29万 | $3,695.13万 | 0.94% |
相关站点
共 40 个
Worldcoin _BTC行情
Quant _币种排行
莱特币 _加密货币行情
Ripple USD _以太坊ETH价格
TQQQB _比特币行情
LayerZero _比特币行情
Polygon _比特币行情
波场 _数字货币市值
AAPLB _BTC行情
Near Protocol _加密货币行情
QQQB _以太坊ETH价格
Artificial _以太坊ETH价格
Holo _币种排行
Polkadot _以太坊ETH价格
应用链 _数字货币市值
TONToken _加密货币行情
Render _BTC行情
World Liberty _币种排行
Celestia _比特币行情
Arbitrum _以太坊ETH价格
比特现金 _比特币
Holo _数字货币市值
Sei _BTC行情
Pendle _加密货币行情
比特币 _比特币行情
StraitsX XUSD _币种排行
Chainlink _以太坊ETH价格
EUR _币种排行
Bittensor _以太坊ETH价格
United Stables _比特币
应用链 _加密货币行情
BFUSD _BTC行情
BEB _比特币行情
Gram _BTC行情
Official Trump _数字货币市值
Chainlink _币种排行
Worldcoin _以太坊ETH价格
World Liberty _数字货币市值
StraitsX XUSD _以太坊ETH价格
SOXSB _加密货币行情