24H 最高$5.51
24H 最低$4.88
今日开盘$5.366
24H 成交量$184.31万
流通市值$8,104.90万
24H 涨跌额(-$0.29)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0606 | $0.064 | $0.0588 | $13.27万 | $5,983.71万 | -3.50% |
| 448 |
SHAZBSHAZB
|
$20.23 | $24.77 | $19.10 | $31.88万 | — | -17.26% |
| 320 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $52.47万 | $3,586.03万 | -4.18% |
| 49 |
BCH比特现金
|
$277.7 | $290.60 | $271.90 | $1,251.35万 | $54.97亿 | -1.25% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 3 |
ETH以太坊
|
$2249.2 | $2,444.75 | $2,236.78 | $7.71亿 | $2,757.55亿 | -6.96% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 598 |
ACHAlchemy Pay
|
$0.00446 | $0.00478 | $0.00431 | $15.94万 | $2,165.97万 | -5.31% |
| 666 |
GMEBGMEB
|
$24.09 | $25.33 | $24.08 | $8.73万 | — | -4.18% |
| 366 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $43.63万 | $1,410.46万 | -4.78% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.32万 | — | -2.70% |
| 44 |
SNXXBSNXXB
|
$3.4 | $5.54 | $3.09 | $1,474.21万 | — | -36.92% |
| 414 |
POLYXPolymesh
|
$0.0318 | $0.03363 | $0.03075 | $36.44万 | $3,597.73万 | -2.72% |
| 105 |
STXStacks
|
$0.3531 | $0.3641 | $0.3274 | $268.86万 | $6.41亿 | 0.54% |
| 547 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 186 |
KSTRBKSTRB
|
$18.01 | $19.28 | $17.69 | $117.05万 | — | -1.21% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$353.52 | $366.24 | $262.43 | $139.83万 | — | 29.01% |
| 273 |
LINEALinea
|
$0.002244 | $0.002435 | $0.002148 | $66.19万 | $3,403.89万 | -5.71% |
相关站点
共 40 个
Celestia _比特币行情
Plasma _数字货币市值
FOGO _BTC行情
TQQQB _数字货币市值
Sei _BTC行情
Sei _币种排行
1000CAT _比特币
TONToken _加密货币行情
Ondo _比特币行情
NFPrompt _币种排行
Bittensor _加密货币行情
艾达币 _加密货币行情
Tezos _比特币
恒星币 _数字货币市值
PAX Gold _比特币行情
Hedera _比特币
EUR _BTC行情
Thena _以太坊ETH价格
波场 _BTC行情
Sui _加密货币行情
USD1 _以太坊ETH价格
Raydium _数字货币市值
Avalanche _数字货币市值
Starknet _以太坊ETH价格
THORChain _BTC行情
Solana _BTC行情
Pepe _加密货币行情
Aster _数字货币市值
狗币 _BTC行情
Pepe _加密货币行情
EUR _比特币行情
Chainlink _比特币行情
Aerodrome _BTC行情
恒星币 _比特币
RWUSD _数字货币市值
Aave _币种排行
牛来 _加密货币行情
牛来 _以太坊ETH价格
艾达币 _BTC行情
牛来 _币种排行