24H 最高$1,335.22
24H 最低$1,213.33
今日开盘$1307.01
24H 成交量$2.07亿
流通市值$203.97亿
24H 涨跌额(-$52.50)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.064 | $0.0588 | $15.51万 | $5,983.71万 | -5.38% |
| 453 |
SHAZBSHAZB
|
$19.86 | $25.81 | $19.10 | $29.95万 | — | -22.81% |
| 313 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.20万 | $3,586.03万 | -6.79% |
| 49 |
BCH比特现金
|
$274 | $290.60 | $273.00 | $1,222.65万 | $54.97亿 | -3.04% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 3 |
ETH以太坊
|
$2254.7 | $2,444.75 | $2,236.78 | $7.60亿 | $2,757.55亿 | -7.10% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 624 |
ACHAlchemy Pay
|
$0.00438 | $0.00478 | $0.00431 | $13.29万 | $2,165.97万 | -7.40% |
| 653 |
GMEBGMEB
|
$24.3 | $25.33 | $24.26 | $10.39万 | — | -3.80% |
| 356 |
MANTRAMANTRA
|
$0.00295 | $0.00321 | $0.00287 | $44.06万 | $1,410.46万 | -7.52% |
| 516 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.26万 | — | 0.00% |
| 46 |
SNXXBSNXXB
|
$3.38 | $5.54 | $3.09 | $1,357.45万 | — | -38.55% |
| 420 |
POLYXPolymesh
|
$0.03126 | $0.03363 | $0.03075 | $34.23万 | $3,597.73万 | -4.08% |
| 97 |
STXStacks
|
$0.3406 | $0.3667 | $0.3274 | $306.49万 | $6.41亿 | -2.10% |
| 541 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 190 |
KSTRBKSTRB
|
$17.98 | $19.28 | $17.69 | $109.64万 | — | -1.48% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 168 |
APPBAPPB
|
$347.06 | $366.24 | $262.43 | $132.63万 | — | 26.19% |
| 272 |
LINEALinea
|
$0.002194 | $0.002435 | $0.002148 | $64.48万 | $3,403.89万 | -7.70% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Injective _比特币行情
Celo _比特币行情
First Digital _BTC行情
USD1 _币种排行
Arbitrum _比特币行情
MarsCoin _币种排行
RWUSD _数字货币市值
Sei _数字货币市值
Official Trump _以太坊ETH价格
Tezos _BTC行情
Ripple USD _BTC行情
THORChain _比特币行情
牛来 _比特币行情
Aerodrome _币种排行
Bubblemaps _币种排行
BFUSD _币种排行
恒星币 _数字货币市值
比特币 _币种排行
Artificial _比特币行情
EUR _数字货币市值
币安币 _币种排行
Starknet _BTC行情
大零币 _加密货币行情
比特现金 _加密货币行情
BFUSD _币种排行
Pudgy Penguins _BTC行情
SNXXB _以太坊ETH价格
KORUB _加密货币行情
LayerZero _数字货币市值
Internet _数字货币市值
Uniswap _加密货币行情
应用链 _数字货币市值
World Liberty _比特币行情
Pendle _比特币行情
比特现金 _以太坊ETH价格
Sei _比特币行情
RWUSD _以太坊ETH价格
Sei _比特币行情
Bittensor _比特币行情