24H 最高$0.07302
24H 最低$0.06787
今日开盘$0.07174
24H 成交量$274.73万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0645 | $0.0592 | $16.44万 | $6,336.86万 | -6.84% |
| 435 |
SHAZBSHAZB
|
$20.26 | $26.10 | $19.65 | $29.42万 | — | -17.10% |
| 316 |
MASKMask Network
|
$0.362 | $0.403 | $0.355 | $49.06万 | $3,837.33万 | -7.18% |
| 47 |
BCH比特现金
|
$281.3 | $290.60 | $278.20 | $1,083.36万 | $56.66亿 | 0.07% |
| 548 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2283.4 | $2,446.28 | $2,266.86 | $7.19亿 | $2,966.04亿 | -6.31% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 625 |
ACHAlchemy Pay
|
$0.00442 | $0.00482 | $0.00437 | $11.54万 | $2,340.39万 | -7.92% |
| 596 |
GMEBGMEB
|
$24.55 | $25.39 | $24.33 | $14.69万 | — | -1.68% |
| 397 |
MANTRAMANTRA
|
$0.00298 | $0.00328 | $0.00287 | $34.94万 | $1,532.59万 | -8.87% |
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.72万 | — | 2.78% |
| 52 |
SNXXBSNXXB
|
$3.63 | $5.83 | $3.40 | $942.91万 | — | -36.98% |
| 412 |
POLYXPolymesh
|
$0.03145 | $0.03363 | $0.03119 | $33.21万 | $3,750.59万 | -4.73% |
| 88 |
STXStacks
|
$0.3325 | $0.3667 | $0.3274 | $348.12万 | $6.78亿 | -5.91% |
| 517 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 185 |
KSTRBKSTRB
|
$18.06 | $19.28 | $17.69 | $103.39万 | — | -0.72% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 167 |
APPBAPPB
|
$360.4 | $366.24 | $262.43 | $123.49万 | — | 34.05% |
| 270 |
LINEALinea
|
$0.002209 | $0.002445 | $0.002178 | $61.83万 | $3,695.13万 | -8.87% |
相关站点
共 40 个
Ether.fi _BTC行情
Filecoin _比特币行情
Pump.fun _比特币行情
TQQQB _数字货币市值
Ondo _比特币行情
狗币 _数字货币市值
Bittensor _加密货币行情
MarsCoin _比特币行情
RWUSD _比特币
PancakeSwap _比特币行情
Official Trump _比特币行情
MarsCoin _加密货币行情
SOXSB _以太坊ETH价格
PancakeSwap _币种排行
USDC _加密货币行情
恒星币 _币种排行
PancakeSwap _比特币行情
以太坊 _以太坊ETH价格
Tether Gold _加密货币行情
狗币 _比特币行情
达世币 _币种排行
EUR _加密货币行情
波场 _BTC行情
Sei _币种排行
StraitsX XUSD _比特币
Pendle _BTC行情
Solana _比特币
Pudgy Penguins _加密货币行情
Chainlink _以太坊ETH价格
Aster _以太坊ETH价格
Filecoin _币种排行
Pudgy Penguins _加密货币行情
QQQB _加密货币行情
PancakeSwap _数字货币市值
USDC _比特币行情
Plasma _比特币行情
INTWB _币种排行
Worldcoin _数字货币市值
FOGO _加密货币行情
Pepe _比特币行情