24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.84万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0617 | $17.65万 | $6,336.86万 | 1.13% |
| 369 |
SHAZBSHAZB
|
$23.99 | $26.10 | $22.89 | $37.25万 | — | 2.00% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.30万 | $3,837.33万 | 1.57% |
| 57 |
BCH比特现金
|
$282.4 | $285.90 | $272.10 | $903.76万 | $56.66亿 | 2.77% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2427.08 | $2,450.00 | $2,290.84 | $7.40亿 | $2,966.04亿 | 5.91% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 616 |
ACHAlchemy Pay
|
$0.0047 | $0.00483 | $0.00462 | $11.75万 | $2,340.39万 | 1.51% |
| 282 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.75万 | — | 4.58% |
| 440 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $28.67万 | $1,532.59万 | -3.08% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.72万 | — | 2.78% |
| 68 |
SNXXBSNXXB
|
$5.05 | $6.68 | $4.93 | $657.70万 | — | -20.35% |
| 435 |
POLYXPolymesh
|
$0.033 | $0.03363 | $0.03194 | $29.09万 | $3,750.59万 | 3.32% |
| 88 |
STXStacks
|
$0.3555 | $0.3667 | $0.333 | $378.23万 | $6.78亿 | 6.66% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 156 |
KSTRBKSTRB
|
$18.28 | $18.78 | $17.61 | $132.53万 | — | 2.75% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 206 |
APPBAPPB
|
$327.01 | $347.05 | $243.55 | $86.69万 | — | 33.95% |
| 325 |
LINEALinea
|
$0.002365 | $0.002447 | $0.002331 | $46.87万 | $3,695.13万 | 1.42% |
相关站点
共 40 个
INTWB _加密货币行情
Virtuals _加密货币行情
Huma Finance _比特币行情
Huma Finance _比特币行情
BFUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
StraitsX XUSD _BTC行情
Pudgy Penguins _BTC行情
Haedal _比特币行情
NFPrompt _以太坊ETH价格
比特币 _数字货币市值
牛来 _比特币行情
Sui _比特币行情
Sui _以太坊ETH价格
Celo _比特币行情
Near Protocol _以太坊ETH价格
Uniswap _币种排行
艾达币 _以太坊ETH价格
以太坊 _加密货币行情
波场 _比特币
Polygon _比特币
Huma Finance _数字货币市值
币安币 _以太坊ETH价格
Holo _加密货币行情
USD1 _数字货币市值
Aave _比特币行情
USDC _比特币行情
Injective _数字货币市值
LayerZero _比特币
恒星币 _加密货币行情
Huma Finance _币种排行
Official Trump _比特币
SNXXB _以太坊ETH价格
SOXSB _加密货币行情
Polygon _比特币
狗币 _加密货币行情
EUR _以太坊ETH价格
Ripple USD _数字货币市值
Space and Time _比特币行情
USDC _比特币