24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 546 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0617 | $17.47万 | $6,336.86万 | 0.64% |
| 376 |
SHAZBSHAZB
|
$24.39 | $26.10 | $22.89 | $36.08万 | — | -0.65% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $15.88万 | $3,837.33万 | 1.83% |
| 55 |
BCH比特现金
|
$287.8 | $290.00 | $272.10 | $887.70万 | $56.66亿 | 4.16% |
| 537 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2417.19 | $2,450.00 | $2,310.00 | $7.15亿 | $2,966.04亿 | 3.88% |
| 538 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 598 |
ACHAlchemy Pay
|
$0.00465 | $0.00483 | $0.00462 | $12.93万 | $2,340.39万 | -1.06% |
| 286 |
GMEBGMEB
|
$25.09 | $25.39 | $24.02 | $54.50万 | — | 3.94% |
| 441 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $27.85万 | $1,532.59万 | -1.88% |
| 634 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.29万 | — | 2.78% |
| 65 |
SNXXBSNXXB
|
$5.07 | $6.60 | $4.93 | $665.27万 | — | -22.60% |
| 409 |
POLYXPolymesh
|
$0.03295 | $0.03363 | $0.03194 | $31.17万 | $3,750.59万 | 1.64% |
| 89 |
STXStacks
|
$0.3468 | $0.3667 | $0.3377 | $350.46万 | $6.78亿 | -0.26% |
| 502 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 191 |
KSTRBKSTRB
|
$18.47 | $18.78 | $17.69 | $97.82万 | — | 1.99% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 192 |
APPBAPPB
|
$314.42 | $347.05 | $246.96 | $95.95万 | — | 24.98% |
| 289 |
LINEALinea
|
$0.002362 | $0.002447 | $0.002334 | $53.78万 | $3,695.13万 | -0.04% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
Celestia _数字货币市值
Tether Gold _BTC行情
Thena _比特币行情
Space and Time _BTC行情
Starknet _数字货币市值
TONToken _以太坊ETH价格
Near Protocol _币种排行
BEAMX _数字货币市值
Aster _加密货币行情
First Digital _BTC行情
Injective _比特币
Artificial _币种排行
Arbitrum _比特币行情
MarsCoin _比特币
牛来 _BTC行情
Injective _以太坊ETH价格
BFUSD _以太坊ETH价格
Starknet _数字货币市值
PancakeSwap _币种排行
Polygon _加密货币行情
PancakeSwap _以太坊ETH价格
Stacks _BTC行情
SOXSB _加密货币行情
KORUB _加密货币行情
PancakeSwap _数字货币市值
Quant _以太坊ETH价格
瑞波币 _以太坊ETH价格
United Stables _比特币行情
瑞波币 _比特币行情
达世币 _比特币行情
Polygon _数字货币市值
Aerodrome _BTC行情
World Liberty _比特币
Ethena _加密货币行情
Injective _比特币
Polkadot _BTC行情
PAX Gold _数字货币市值
First Digital _比特币行情
Aster _比特币