24H 最高$0.1801
24H 最低$0.1585
今日开盘$0.1788
24H 成交量$124.56万
流通市值$1.78亿
24H 涨跌额(-$0.02)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0593 | $0.064 | $0.0588 | $16.79万 | $6,336.86万 | -7.20% |
| 440 |
SHAZBSHAZB
|
$19.45 | $26.10 | $19.10 | $30.14万 | — | -18.38% |
| 318 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $50.31万 | $3,837.33万 | -7.75% |
| 48 |
BCH比特现金
|
$278.3 | $290.60 | $277.10 | $1,129.51万 | $56.66亿 | -0.86% |
| 561 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2247.8 | $2,446.28 | $2,236.78 | $7.25亿 | $2,966.04亿 | -7.59% |
| 562 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 612 |
ACHAlchemy Pay
|
$0.00435 | $0.00481 | $0.00431 | $13.47万 | $2,340.39万 | -9.00% |
| 635 |
GMEBGMEB
|
$24.51 | $25.39 | $24.33 | $11.83万 | — | -2.51% |
| 359 |
MANTRAMANTRA
|
$0.00294 | $0.00326 | $0.00287 | $41.60万 | $1,532.59万 | -9.26% |
| 552 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $19.15万 | — | 2.78% |
| 47 |
SNXXBSNXXB
|
$3.26 | $5.56 | $3.09 | $1,147.31万 | — | -38.02% |
| 425 |
POLYXPolymesh
|
$0.03108 | $0.03363 | $0.03075 | $32.76万 | $3,750.59万 | -5.73% |
| 92 |
STXStacks
|
$0.335 | $0.3667 | $0.3274 | $340.30万 | $6.78亿 | -1.47% |
| 533 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 184 |
KSTRBKSTRB
|
$17.81 | $19.28 | $17.69 | $108.09万 | — | -1.55% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 168 |
APPBAPPB
|
$353.65 | $366.24 | $262.43 | $126.22万 | — | 30.78% |
| 274 |
LINEALinea
|
$0.002182 | $0.002435 | $0.002148 | $63.49万 | $3,695.13万 | -9.50% |
相关站点
共 40 个
Pudgy Penguins _比特币
币安币 _数字货币市值
Gram _比特币
狗币 _比特币
Polygon _以太坊ETH价格
USDC _加密货币行情
MarsCoin _数字货币市值
应用链 _数字货币市值
Aerodrome _比特币行情
SOXSB _币种排行
Ripple USD _加密货币行情
达世币 _加密货币行情
BEAMX _数字货币市值
Celo _以太坊ETH价格
World Liberty _币种排行
Polkadot _比特币行情
Tezos _币种排行
Sui _BTC行情
TQQQB _以太坊ETH价格
Celo _比特币行情
Pendle _数字货币市值
Bittensor _币种排行
World Liberty _币种排行
莱特币 _数字货币市值
Starknet _BTC行情
Raydium _数字货币市值
LayerZero _加密货币行情
Bubblemaps _以太坊ETH价格
Solana _币种排行
Pump.fun _比特币行情
Holo _数字货币市值
应用链 _BTC行情
Artificial _以太坊ETH价格
Starknet _币种排行
Stacks _以太坊ETH价格
Stacks _以太坊ETH价格
EUR _比特币
TONToken _数字货币市值
比特币 _数字货币市值
狗币 _BTC行情