24H 最高$0.02992
24H 最低$0.02647
今日开盘$0.02955
24H 成交量$37.48万
流通市值$3,690.19万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.064 | $0.0588 | $16.27万 | $6,336.86万 | -5.64% |
| 448 |
SHAZBSHAZB
|
$20.16 | $26.10 | $19.10 | $30.43万 | — | -18.18% |
| 314 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.97万 | $3,837.33万 | -6.96% |
| 49 |
BCH比特现金
|
$278.1 | $290.60 | $277.10 | $1,189.09万 | $56.66亿 | -1.77% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2267.16 | $2,444.75 | $2,236.78 | $7.49亿 | $2,966.04亿 | -6.96% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 620 |
ACHAlchemy Pay
|
$0.00441 | $0.00481 | $0.00431 | $13.70万 | $2,340.39万 | -8.13% |
| 643 |
GMEBGMEB
|
$24.47 | $25.39 | $24.32 | $11.29万 | — | -3.36% |
| 357 |
MANTRAMANTRA
|
$0.00298 | $0.00325 | $0.00287 | $43.38万 | $1,532.59万 | -8.03% |
| 535 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.34万 | — | 0.00% |
| 46 |
SNXXBSNXXB
|
$3.7 | $5.56 | $3.09 | $1,284.92万 | — | -31.48% |
| 425 |
POLYXPolymesh
|
$0.03159 | $0.03363 | $0.03075 | $33.61万 | $3,750.59万 | -4.45% |
| 94 |
STXStacks
|
$0.3374 | $0.3667 | $0.3274 | $335.80万 | $6.78亿 | -4.80% |
| 539 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 192 |
KSTRBKSTRB
|
$18.1 | $19.28 | $17.69 | $106.58万 | — | -0.55% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 169 |
APPBAPPB
|
$352.21 | $366.24 | $262.43 | $129.40万 | — | 29.27% |
| 278 |
LINEALinea
|
$0.002214 | $0.002435 | $0.002148 | $64.36万 | $3,695.13万 | -8.17% |
相关站点
共 40 个
Ethena _比特币
Near Protocol _币种排行
Celestia _数字货币市值
Pepe _比特币
Pepe _数字货币市值
Holo _比特币
QQQB _以太坊ETH价格
Celestia _加密货币行情
USD1 _BTC行情
Bittensor _币种排行
QQQB _BTC行情
Internet _加密货币行情
Ondo _比特币行情
Quant _比特币
EUR _比特币
Render _比特币
Celo _比特币行情
Zama _比特币行情
Internet _数字货币市值
Stacks _以太坊ETH价格
USDC _数字货币市值
Polkadot _数字货币市值
Aave _数字货币市值
比特现金 _加密货币行情
TONToken _比特币
TQQQB _比特币
StraitsX XUSD _币种排行
BEAMX _BTC行情
Thena _比特币行情
First Digital _加密货币行情
应用链 _加密货币行情
Zama _数字货币市值
BEAMX _币种排行
Sui _比特币
Starknet _加密货币行情
Polygon _比特币行情
Artificial _币种排行
THORChain _币种排行
Uniswap _比特币行情
Uniswap _BTC行情