24H 最高$0.00464
24H 最低$0.00445
今日开盘$0.00453
24H 成交量$10.77万
流通市值$2,549.56万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 542 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0646 | $0.0617 | $17.73万 | $6,336.86万 | 1.12% |
| 371 |
SHAZBSHAZB
|
$24.21 | $26.10 | $22.89 | $36.77万 | — | 0.50% |
| 560 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $15.98万 | $3,837.33万 | 2.09% |
| 54 |
BCH比特现金
|
$289.8 | $290.50 | $272.10 | $902.52万 | $56.66亿 | 4.77% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2421.69 | $2,450.00 | $2,310.00 | $7.09亿 | $2,966.04亿 | 3.81% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 600 |
ACHAlchemy Pay
|
$0.00466 | $0.00483 | $0.00462 | $12.85万 | $2,340.39万 | -1.27% |
| 299 |
GMEBGMEB
|
$25.09 | $25.39 | $24.02 | $51.23万 | — | 4.02% |
| 441 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $27.90万 | $1,532.59万 | -2.19% |
| 631 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.36万 | — | 2.78% |
| 65 |
SNXXBSNXXB
|
$5.07 | $6.45 | $4.93 | $660.32万 | — | -21.40% |
| 404 |
POLYXPolymesh
|
$0.03303 | $0.03363 | $0.03194 | $31.45万 | $3,750.59万 | 2.04% |
| 88 |
STXStacks
|
$0.3466 | $0.3667 | $0.3377 | $346.80万 | $6.78亿 | -0.43% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 194 |
KSTRBKSTRB
|
$18.52 | $18.78 | $17.69 | $93.21万 | — | 2.38% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 190 |
APPBAPPB
|
$323.12 | $347.05 | $246.96 | $97.70万 | — | 28.84% |
| 279 |
LINEALinea
|
$0.002359 | $0.002447 | $0.002334 | $55.13万 | $3,695.13万 | -0.59% |
相关站点
共 40 个
Uniswap _BTC行情
Thena _加密货币行情
AAPLB _加密货币行情
StraitsX XUSD _数字货币市值
United Stables _币种排行
Pepe _加密货币行情
牛来 _比特币行情
Bittensor _加密货币行情
First Digital _BTC行情
Quant _加密货币行情
Near Protocol _比特币行情
BABAB _币种排行
艾达币 _加密货币行情
币安币 _比特币行情
1000CAT _加密货币行情
TONToken _数字货币市值
Hyperliquid _比特币
大零币 _币种排行
PancakeSwap _以太坊ETH价格
恒星币 _数字货币市值
Aptos _以太坊ETH价格
Near Protocol _数字货币市值
Injective _比特币
First Digital _币种排行
PancakeSwap _比特币行情
Plasma _币种排行
Ripple USD _BTC行情
THORChain _加密货币行情
BEAMX _加密货币行情
Aptos _加密货币行情
Stacks _比特币行情
World Liberty _币种排行
Avalanche _加密货币行情
EUR _比特币行情
EUR _数字货币市值
Filecoin _BTC行情
Aptos _比特币
Ethena _比特币行情
1000CAT _以太坊ETH价格
Injective _以太坊ETH价格