24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.42万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0579 | $0.0557 | $8.56万 | $5,617.70万 | 0.00% |
| 470 |
SHAZBSHAZB
|
$24.4 | $24.59 | $22.23 | $25.21万 | — | 2.39% |
| 447 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.88万 | $3,522.35万 | -0.83% |
| 63 |
BCH比特现金
|
$231.1 | $240.50 | $226.50 | $627.40万 | $46.09亿 | -2.86% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 3 |
ETH以太坊
|
$2055.67 | $2,132.07 | $2,006.00 | $7.04亿 | $2,471.07亿 | -3.31% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 628 |
ACHAlchemy Pay
|
$0.00425 | $0.00433 | $0.00414 | $10.35万 | $2,063.34万 | 0.24% |
| 685 |
GMEBGMEB
|
$25.48 | $25.65 | $25.06 | $3.61万 | — | -0.39% |
| 426 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.88万 | $1,383.84万 | 0.00% |
| 496 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $22.84万 | — | -2.70% |
| 70 |
SNXXBSNXXB
|
$3.66 | $3.90 | $3.19 | $534.53万 | — | 1.39% |
| 453 |
POLYXPolymesh
|
$0.03039 | $0.03097 | $0.02986 | $27.28万 | $3,441.13万 | 0.66% |
| 192 |
STXStacks
|
$0.318 | $0.3209 | $0.3065 | $93.17万 | $5.83亿 | 2.81% |
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 326 |
KSTRBKSTRB
|
$18.36 | $18.53 | $17.67 | $45.29万 | — | -0.76% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 528 |
APPBAPPB
|
$396.35 | $410.07 | $383.28 | $20.05万 | — | -2.97% |
| 438 |
LINEALinea
|
$0.002074 | $0.002118 | $0.002017 | $28.92万 | $3,166.97万 | 0.39% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
USD1 _数字货币市值
ONEchain _数字货币市值
Holo _币种排行
Tether Gold _以太坊ETH价格
LayerZero _币种排行
Arbitrum _加密货币行情
BFUSD _加密货币行情
Internet _比特币行情
波场 _币种排行
莱特币 _加密货币行情
KORUB _数字货币市值
Solana _比特币行情
Near Protocol _比特币
OFFICIAL TRUMP _数字货币市值
Filecoin _加密货币行情
BitTensor _BTC行情
Aptos _BTC行情
Holo _加密货币行情
Plasma _币种排行
Gram _BTC行情
Solana _BTC行情
比特现金 _币种排行
BENQI _数字货币市值
Prometeus _加密货币行情
BEB _BTC行情
TQQQB _币种排行
RWUSD _币种排行
BitTensor _币种排行
比特币 _加密货币行情
BEAMX _比特币
Chainlink _以太坊ETH价格
BitTensor _BTC行情
BEAMX _比特币
Aster _BTC行情
恒星币 _比特币行情
Pump.fun _BTC行情
Bubblemaps _比特币行情
达世币 _以太坊ETH价格
Ripple USD _加密货币行情