24H 最高$16.89
24H 最低$15.10
今日开盘$16.68
24H 成交量$74.11万
流通市值$4,083.60万
24H 涨跌额(-$1.08)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0605 | $0.064 | $0.0588 | $13.69万 | $5,983.71万 | -3.66% |
| 454 |
SHAZBSHAZB
|
$19.92 | $25.26 | $19.10 | $30.83万 | — | -20.70% |
| 317 |
MASKMask Network
|
$0.363 | $0.403 | $0.352 | $52.95万 | $3,586.03万 | -4.97% |
| 50 |
BCH比特现金
|
$274.7 | $290.60 | $271.90 | $1,237.44万 | $54.97亿 | -2.10% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 3 |
ETH以太坊
|
$2250.39 | $2,444.75 | $2,236.78 | $7.69亿 | $2,757.55亿 | -7.07% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 612 |
ACHAlchemy Pay
|
$0.00446 | $0.00478 | $0.00431 | $14.38万 | $2,165.97万 | -5.31% |
| 655 |
GMEBGMEB
|
$24.28 | $25.33 | $24.22 | $10.17万 | — | -3.54% |
| 363 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $43.97万 | $1,410.46万 | -4.78% |
| 377 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.71万 | — | 0.00% |
| 45 |
SNXXBSNXXB
|
$3.33 | $5.54 | $3.09 | $1,402.80万 | — | -38.10% |
| 416 |
POLYXPolymesh
|
$0.03166 | $0.03363 | $0.03075 | $35.78万 | $3,597.73万 | -2.91% |
| 103 |
STXStacks
|
$0.3478 | $0.3641 | $0.3274 | $277.85万 | $6.41亿 | -1.17% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 187 |
KSTRBKSTRB
|
$18.03 | $19.28 | $17.69 | $114.04万 | — | -1.15% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$353.62 | $366.24 | $262.43 | $137.74万 | — | 29.19% |
| 269 |
LINEALinea
|
$0.002233 | $0.002435 | $0.002148 | $66.04万 | $3,403.89万 | -5.94% |
相关站点
共 40 个
Artificial _加密货币行情
Near Protocol _币种排行
TQQQB _比特币行情
USDC _比特币
Ondo _币种排行
SOXSB _数字货币市值
Near Protocol _比特币
First Digital _加密货币行情
Injective _比特币行情
Worldcoin _数字货币市值
Official Trump _BTC行情
LayerZero _BTC行情
PancakeSwap _加密货币行情
Tezos _比特币行情
BEAMX _以太坊ETH价格
USDC _以太坊ETH价格
比特币 _币种排行
Internet _币种排行
Ether.fi _比特币
INTWB _币种排行
Pendle _比特币
1000CAT _比特币
SOXSB _加密货币行情
狗币 _BTC行情
USDC _比特币
Injective _加密货币行情
RWUSD _数字货币市值
First Digital _比特币行情
Tezos _以太坊ETH价格
USDC _数字货币市值
应用链 _比特币行情
狗币 _比特币行情
Sei _数字货币市值
DRAMB _比特币
MarsCoin _币种排行
THORChain _BTC行情
Official Trump _数字货币市值
Gram _BTC行情
Tezos _数字货币市值
Quant _币种排行