24H 最高$0.0303
24H 最低$0.0261
今日开盘$0.0296
24H 成交量$45.71万
流通市值$599.96万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.064 | $0.0588 | $15.34万 | $5,983.71万 | -6.00% |
| 460 |
SHAZBSHAZB
|
$19.87 | $25.26 | $19.10 | $29.70万 | — | -20.74% |
| 317 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.08万 | $3,586.03万 | -7.27% |
| 50 |
BCH比特现金
|
$272.3 | $290.60 | $271.90 | $1,229.73万 | $54.97亿 | -3.85% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 3 |
ETH以太坊
|
$2249.13 | $2,444.75 | $2,236.78 | $7.65亿 | $2,757.55亿 | -7.51% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 620 |
ACHAlchemy Pay
|
$0.00437 | $0.00478 | $0.00431 | $13.74万 | $2,165.97万 | -7.61% |
| 654 |
GMEBGMEB
|
$24.27 | $25.33 | $24.24 | $10.40万 | — | -3.81% |
| 363 |
MANTRAMANTRA
|
$0.00294 | $0.00321 | $0.00287 | $42.72万 | $1,410.46万 | -7.55% |
| 511 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.53万 | — | 0.00% |
| 46 |
SNXXBSNXXB
|
$3.38 | $5.54 | $3.09 | $1,362.84万 | — | -37.75% |
| 421 |
POLYXPolymesh
|
$0.03111 | $0.03363 | $0.03075 | $34.55万 | $3,597.73万 | -4.86% |
| 100 |
STXStacks
|
$0.3386 | $0.3667 | $0.3274 | $302.36万 | $6.41亿 | -2.05% |
| 541 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 190 |
KSTRBKSTRB
|
$17.93 | $19.28 | $17.69 | $110.34万 | — | -1.75% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 167 |
APPBAPPB
|
$345.27 | $366.24 | $262.43 | $133.01万 | — | 25.92% |
| 271 |
LINEALinea
|
$0.002183 | $0.002435 | $0.002148 | $65.86万 | $3,403.89万 | -8.62% |
相关站点
共 40 个
Polkadot _数字货币市值
First Digital _比特币
Pendle _数字货币市值
Aster _币种排行
BFUSD _数字货币市值
NFPrompt _比特币
比特现金 _比特币
Stacks _加密货币行情
Polygon _币种排行
Uniswap _加密货币行情
Arbitrum _币种排行
PancakeSwap _加密货币行情
Arbitrum _比特币
波场 _币种排行
牛来 _数字货币市值
Thena _比特币行情
Solana _以太坊ETH价格
Pepe _比特币
EUR _加密货币行情
波场 _比特币行情
THORChain _数字货币市值
USD1 _BTC行情
Aerodrome _比特币行情
Ether.fi _加密货币行情
1000CAT _以太坊ETH价格
RWUSD _BTC行情
Stacks _比特币行情
BEAMX _比特币
FOGO _数字货币市值
USDC _比特币
Aerodrome _加密货币行情
Huma Finance _币种排行
Polygon _数字货币市值
Thena _以太坊ETH价格
TONToken _比特币行情
Tether Gold _币种排行
SNXXB _比特币
Starknet _以太坊ETH价格
Render _比特币
Worldcoin _BTC行情