24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 550 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0646 | $0.0613 | $17.91万 | $6,336.86万 | 2.12% |
| 361 |
SHAZBSHAZB
|
$24.06 | $26.10 | $22.89 | $38.93万 | — | 2.34% |
| 564 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.62万 | $3,837.33万 | 2.11% |
| 57 |
BCH比特现金
|
$281.3 | $285.90 | $270.80 | $895.32万 | $56.66亿 | 3.80% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2422.18 | $2,450.00 | $2,279.36 | $7.62亿 | $2,966.04亿 | 6.14% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 613 |
ACHAlchemy Pay
|
$0.00471 | $0.00483 | $0.00458 | $12.21万 | $2,340.39万 | 2.84% |
| 285 |
GMEBGMEB
|
$25.09 | $25.39 | $23.94 | $56.70万 | — | 4.80% |
| 439 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.45万 | $1,532.59万 | -1.88% |
| 640 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.86万 | — | 0.00% |
| 68 |
SNXXBSNXXB
|
$5 | $6.68 | $4.93 | $654.93万 | — | -17.63% |
| 421 |
POLYXPolymesh
|
$0.03294 | $0.03363 | $0.03167 | $30.27万 | $3,750.59万 | 3.88% |
| 87 |
STXStacks
|
$0.3541 | $0.3667 | $0.3284 | $383.71万 | $6.78亿 | 6.95% |
| 518 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 153 |
KSTRBKSTRB
|
$18.14 | $18.78 | $16.77 | $140.37万 | — | 7.78% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 209 |
APPBAPPB
|
$326.22 | $347.05 | $243.23 | $85.41万 | — | 34.12% |
| 336 |
LINEALinea
|
$0.00236 | $0.002447 | $0.002316 | $44.56万 | $3,695.13万 | 1.68% |
相关站点
共 40 个
Ethena _币种排行
EUR _比特币行情
Ripple USD _数字货币市值
Aster _数字货币市值
BEAMX _数字货币市值
Bittensor _比特币行情
Aster _数字货币市值
Celo _币种排行
1000CAT _加密货币行情
World Liberty _以太坊ETH价格
Hedera _加密货币行情
First Digital _BTC行情
NFPrompt _数字货币市值
Initia _数字货币市值
Injective _币种排行
World Liberty _加密货币行情
Celestia _比特币行情
Celo _比特币行情
Stacks _数字货币市值
PancakeSwap _比特币行情
Tether Gold _比特币行情
Pendle _比特币行情
Aave _币种排行
Sei _比特币行情
Pudgy Penguins _比特币行情
波场 _比特币行情
TONToken _加密货币行情
应用链 _BTC行情
Pudgy Penguins _数字货币市值
Aave _币种排行
Pepe _加密货币行情
波场 _加密货币行情
United Stables _加密货币行情
Virtuals _比特币
BABAB _比特币
Quant _以太坊ETH价格
Worldcoin _数字货币市值
Ondo _币种排行
Aster _币种排行
Sei _数字货币市值