Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-05 13:35:03

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1.58亿

24H 涨跌额($0.02)

历史最高$4.3195

最高日期2022-04-02

历史最低$0.0525

最低日期2024-12-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
551	RIFRSK Infrastructure Framework	$0.0629	$0.0646	$0.0614	$17.81万	$6,336.86万	2.44%
366	SHAZBSHAZB	$24.02	$26.10	$22.89	$38.15万	—	1.01%
564	MASKMask Network	$0.389	$0.403	$0.377	$16.65万	$3,837.33万	2.37%
57	BCH比特现金	$282.3	$285.90	$271.70	$899.85万	$56.66亿	3.90%
544	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
3	ETH以太坊	$2426.83	$2,450.00	$2,282.52	$7.61亿	$2,966.04亿	6.31%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
613	ACHAlchemy Pay	$0.0047	$0.00483	$0.00458	$12.21万	$2,340.39万	2.62%
285	GMEBGMEB	$25.04	$25.39	$23.95	$56.80万	—	4.42%
439	MANTRAMANTRA	$0.00316	$0.00332	$0.00311	$28.46万	$1,532.59万	-1.56%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.82万	—	0.00%
68	SNXXBSNXXB	$5.04	$6.68	$4.93	$651.21万	—	-16.69%
421	POLYXPolymesh	$0.033	$0.03363	$0.03178	$30.67万	$3,750.59万	3.81%
87	STXStacks	$0.3566	$0.3667	$0.3284	$383.68万	$6.78亿	8.55%
519	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
155	KSTRBKSTRB	$18.17	$18.78	$17.16	$135.95万	—	5.76%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
211	APPBAPPB	$325.84	$347.05	$243.55	$85.46万	—	33.59%
335	LINEALinea	$0.002373	$0.002447	$0.002321	$44.96万	$3,695.13万	2.24%