24H 最高$0.000079
24H 最低$0.0000754
今日开盘$0.0000761
24H 成交量$7.47万
流通市值$1,166.50万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0646 | $0.0617 | $15.62万 | $6,336.86万 | 0.00% |
| 407 |
SHAZBSHAZB
|
$22.96 | $26.10 | $22.88 | $31.55万 | — | -0.82% |
| 358 |
MASKMask Network
|
$0.375 | $0.403 | $0.37 | $38.47万 | $3,837.33万 | -1.06% |
| 51 |
BCH比特现金
|
$288.9 | $290.60 | $272.10 | $965.30万 | $56.66亿 | 5.67% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2390.79 | $2,450.00 | $2,310.00 | $7.34亿 | $2,966.04亿 | 3.14% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 611 |
ACHAlchemy Pay
|
$0.0046 | $0.00483 | $0.00459 | $11.90万 | $2,340.39万 | -1.08% |
| 427 |
GMEBGMEB
|
$25.15 | $25.39 | $24.08 | $28.85万 | — | 4.10% |
| 430 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.76万 | $1,532.59万 | -1.26% |
| 620 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.95万 | — | 2.78% |
| 65 |
SNXXBSNXXB
|
$4.75 | $6.38 | $4.62 | $662.83万 | — | -21.23% |
| 398 |
POLYXPolymesh
|
$0.03269 | $0.03363 | $0.03194 | $32.18万 | $3,750.59万 | 1.52% |
| 88 |
STXStacks
|
$0.3458 | $0.3667 | $0.3377 | $342.16万 | $6.78亿 | 0.03% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 200 |
KSTRBKSTRB
|
$18.48 | $18.78 | $17.69 | $88.65万 | — | 2.67% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 177 |
APPBAPPB
|
$333.87 | $347.05 | $246.96 | $103.83万 | — | 34.24% |
| 267 |
LINEALinea
|
$0.00233 | $0.002447 | $0.002322 | $57.63万 | $3,695.13万 | -0.60% |
相关站点
共 40 个
THORChain _以太坊ETH价格
SNXXB _BTC行情
1000CAT _以太坊ETH价格
Near Protocol _数字货币市值
Worldcoin _币种排行
Pendle _加密货币行情
BABAB _BTC行情
Artificial _数字货币市值
Pendle _以太坊ETH价格
BEAMX _数字货币市值
Stacks _比特币
牛来 _比特币
瑞波币 _比特币行情
Pump.fun _BTC行情
United Stables _BTC行情
QQQB _BTC行情
Bittensor _以太坊ETH价格
Gram _以太坊ETH价格
Tether Gold _比特币行情
SNXXB _以太坊ETH价格
Virtuals _数字货币市值
Aster _BTC行情
Aerodrome _币种排行
比特币
World Liberty _数字货币市值
Pudgy Penguins _比特币
Avalanche _加密货币行情
PAX Gold _比特币
Celestia _比特币
Avalanche _数字货币市值
Bubblemaps _比特币行情
PAX Gold _以太坊ETH价格
Stacks _加密货币行情
以太坊 _比特币
Sui _比特币
Pudgy Penguins _加密货币行情
Internet _BTC行情
Aptos _比特币
BABAB _以太坊ETH价格
Holo _比特币