24H 最高$97.32
24H 最低$90.20
今日开盘$96.84
24H 成交量$2.30亿
流通市值$566.38亿
24H 涨跌额(-$5.82)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0644 | $0.0592 | $16.64万 | $6,336.86万 | -6.99% |
| 438 |
SHAZBSHAZB
|
$20.18 | $26.10 | $19.65 | $29.56万 | — | -17.16% |
| 314 |
MASKMask Network
|
$0.362 | $0.403 | $0.355 | $49.08万 | $3,837.33万 | -7.42% |
| 47 |
BCH比特现金
|
$282 | $290.60 | $278.20 | $1,090.67万 | $56.66亿 | 0.07% |
| 549 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2278.12 | $2,446.28 | $2,266.86 | $7.22亿 | $2,966.04亿 | -6.49% |
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 624 |
ACHAlchemy Pay
|
$0.00442 | $0.00482 | $0.00437 | $11.98万 | $2,340.39万 | -8.30% |
| 599 |
GMEBGMEB
|
$24.57 | $25.39 | $24.33 | $14.55万 | — | -1.76% |
| 395 |
MANTRAMANTRA
|
$0.00296 | $0.00328 | $0.00287 | $35.42万 | $1,532.59万 | -9.48% |
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.27万 | — | 2.78% |
| 49 |
SNXXBSNXXB
|
$3.53 | $5.77 | $3.40 | $1,053.72万 | — | -38.72% |
| 415 |
POLYXPolymesh
|
$0.03142 | $0.03363 | $0.03119 | $33.09万 | $3,750.59万 | -4.93% |
| 87 |
STXStacks
|
$0.3319 | $0.3667 | $0.3274 | $348.52万 | $6.78亿 | -5.95% |
| 520 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 186 |
KSTRBKSTRB
|
$18.02 | $19.28 | $17.69 | $103.39万 | — | -1.04% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 167 |
APPBAPPB
|
$359.26 | $366.24 | $262.43 | $124.13万 | — | 33.54% |
| 271 |
LINEALinea
|
$0.002209 | $0.002445 | $0.002178 | $61.88万 | $3,695.13万 | -9.54% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Aster _比特币行情
USDC _比特币
Polygon _比特币
Ripple USD _比特币
USDC _比特币行情
World Liberty _比特币行情
Chainlink _币种排行
BABAB _数字货币市值
SNXXB _币种排行
Internet _比特币行情
Solana _币种排行
Initia _以太坊ETH价格
Thena _以太坊ETH价格
达世币 _币种排行
Sui _BTC行情
艾达币 _BTC行情
以太坊 _币种排行
瑞波币 _以太坊ETH价格
Aerodrome _币种排行
Plasma _加密货币行情
Chainlink _数字货币市值
Pudgy Penguins _加密货币行情
Raydium _数字货币市值
Ethena _币种排行
SOXSB _BTC行情
KORUB _加密货币行情
BEB _比特币
Hyperliquid _比特币
FOGO _以太坊ETH价格
Ondo _比特币行情
恒星币 _以太坊ETH价格
Holo _数字货币市值
币安币 _比特币
Ripple USD _加密货币行情
比特币 _比特币行情
Artificial _BTC行情
艾达币 _数字货币市值
Aptos _加密货币行情
First Digital _数字货币市值