24H 最高$0.01753
24H 最低$0.01665
今日开盘$0.01717
24H 成交量$108.47万
流通市值$796.33万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0646 | $0.0617 | $17.22万 | $6,336.86万 | 1.12% |
| 382 |
SHAZBSHAZB
|
$24.03 | $26.10 | $22.89 | $35.92万 | — | 1.05% |
| 560 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.21万 | $3,837.33万 | 1.31% |
| 56 |
BCH比特现金
|
$284.1 | $285.90 | $272.10 | $890.01万 | $56.66亿 | 2.71% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2419.11 | $2,450.00 | $2,309.54 | $7.33亿 | $2,966.04亿 | 4.73% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 612 |
ACHAlchemy Pay
|
$0.00465 | $0.00483 | $0.00462 | $11.97万 | $2,340.39万 | -0.43% |
| 282 |
GMEBGMEB
|
$25.09 | $25.39 | $23.96 | $56.50万 | — | 4.67% |
| 427 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $30.10万 | $1,532.59万 | -3.67% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.97万 | — | 2.78% |
| 66 |
SNXXBSNXXB
|
$5.11 | $6.68 | $4.93 | $677.85万 | — | -21.51% |
| 441 |
POLYXPolymesh
|
$0.03276 | $0.03363 | $0.03194 | $28.85万 | $3,750.59万 | 1.52% |
| 90 |
STXStacks
|
$0.3482 | $0.3667 | $0.3369 | $357.79万 | $6.78亿 | 2.84% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 169 |
KSTRBKSTRB
|
$18.26 | $18.78 | $17.69 | $114.01万 | — | 1.39% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 201 |
APPBAPPB
|
$325.19 | $347.05 | $246.68 | $89.83万 | — | 31.33% |
| 307 |
LINEALinea
|
$0.002354 | $0.002447 | $0.002334 | $50.46万 | $3,695.13万 | -0.55% |
相关站点
共 40 个
LayerZero _比特币行情
Aave _以太坊ETH价格
QQQB _比特币
AAPLB _加密货币行情
Solana _以太坊ETH价格
Zama _币种排行
Holo _币种排行
Quant _币种排行
比特币 _币种排行
以太坊 _比特币行情
AMDB _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
EUR _加密货币行情
Tether Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
Sui _数字货币市值
Worldcoin _以太坊ETH价格
Virtuals _BTC行情
Pepe _比特币
比特现金 _以太坊ETH价格
Starknet _BTC行情
Plasma _以太坊ETH价格
Virtuals _加密货币行情
Plasma _数字货币市值
Hedera _比特币行情
比特现金 _比特币行情
大零币 _比特币行情
Aave _比特币行情
Filecoin _比特币行情
大零币 _以太坊ETH价格
Initia _比特币行情
Huma Finance _币种排行
RWUSD _币种排行
Polkadot _BTC行情
Quant _加密货币行情
大零币 _比特币行情
Celo _加密货币行情
BEAMX _加密货币行情
Near Protocol _数字货币市值
比特现金 _BTC行情