24H 最高$0.3257
24H 最低$0.3062
今日开盘$0.3134
24H 成交量$43.56万
流通市值$5,032.80万
24H 涨跌额($0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0646 | $0.0617 | $17.50万 | $6,336.86万 | 1.28% |
| 374 |
SHAZBSHAZB
|
$24.48 | $26.10 | $22.89 | $36.51万 | — | 0.41% |
| 561 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.01万 | $3,837.33万 | 2.09% |
| 56 |
BCH比特现金
|
$288 | $290.00 | $272.10 | $888.64万 | $56.66亿 | 4.08% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2419.34 | $2,450.00 | $2,310.00 | $7.24亿 | $2,966.04亿 | 3.76% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 600 |
ACHAlchemy Pay
|
$0.00466 | $0.00483 | $0.00462 | $12.94万 | $2,340.39万 | -0.85% |
| 282 |
GMEBGMEB
|
$25.05 | $25.39 | $24.02 | $55.00万 | — | 4.16% |
| 438 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $28.07万 | $1,532.59万 | -1.56% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.35万 | — | 2.78% |
| 66 |
SNXXBSNXXB
|
$5.16 | $6.68 | $4.93 | $672.94万 | — | -22.29% |
| 410 |
POLYXPolymesh
|
$0.03299 | $0.03363 | $0.03194 | $31.38万 | $3,750.59万 | 1.85% |
| 90 |
STXStacks
|
$0.3492 | $0.3667 | $0.3377 | $353.44万 | $6.78亿 | 0.78% |
| 503 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 190 |
KSTRBKSTRB
|
$18.45 | $18.78 | $17.69 | $98.81万 | — | 1.82% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 192 |
APPBAPPB
|
$314.33 | $347.05 | $246.96 | $95.66万 | — | 25.26% |
| 292 |
LINEALinea
|
$0.00237 | $0.002447 | $0.002334 | $53.31万 | $3,695.13万 | 0.55% |
相关站点
共 40 个
达世币 _币种排行
牛来 _以太坊ETH价格
BFUSD _数字货币市值
TQQQB _以太坊ETH价格
Initia _以太坊ETH价格
First Digital _比特币行情
Stacks _比特币行情
Tether Gold _以太坊ETH价格
Aptos _以太坊ETH价格
First Digital _BTC行情
Avalanche _以太坊ETH价格
Initia _加密货币行情
牛来 _币种排行
应用链 _币种排行
比特币 _以太坊ETH价格
StraitsX XUSD _比特币
KORUB _比特币行情
TQQQB _加密货币行情
Avalanche _数字货币市值
Avalanche _币种排行
Initia _比特币
Tether Gold _比特币行情
Bittensor _加密货币行情
Huma Finance _币种排行
Zama _比特币
SOXSB _BTC行情
USDC _币种排行
Celestia _数字货币市值
大零币 _币种排行
Starknet _币种排行
First Digital _加密货币行情
Pump.fun _币种排行
达世币 _币种排行
United Stables _以太坊ETH价格
Pendle _加密货币行情
PAX Gold _币种排行
Ondo _比特币
TONToken _数字货币市值
Celestia _比特币
Artificial _币种排行