24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 549 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0646 | $0.0617 | $17.39万 | $6,336.86万 | 0.96% |
| 374 |
SHAZBSHAZB
|
$24.62 | $26.10 | $22.89 | $36.51万 | — | 2.16% |
| 561 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.06万 | $3,837.33万 | 2.36% |
| 57 |
BCH比特现金
|
$288 | $290.00 | $272.10 | $890.09万 | $56.66亿 | 4.69% |
| 538 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2417.8 | $2,450.00 | $2,310.00 | $7.28亿 | $2,966.04亿 | 4.00% |
| 539 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 599 |
ACHAlchemy Pay
|
$0.00466 | $0.00483 | $0.00462 | $12.96万 | $2,340.39万 | -0.64% |
| 282 |
GMEBGMEB
|
$25.06 | $25.39 | $24.02 | $55.02万 | — | 4.20% |
| 439 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $28.34万 | $1,532.59万 | -1.25% |
| 630 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.40万 | — | 2.78% |
| 64 |
SNXXBSNXXB
|
$5.12 | $6.68 | $4.93 | $674.44万 | — | -22.78% |
| 412 |
POLYXPolymesh
|
$0.03299 | $0.03363 | $0.03194 | $31.31万 | $3,750.59万 | 1.88% |
| 90 |
STXStacks
|
$0.3456 | $0.3667 | $0.3377 | $351.76万 | $6.78亿 | -0.29% |
| 504 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 187 |
KSTRBKSTRB
|
$18.45 | $18.78 | $17.69 | $100.78万 | — | 1.60% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 193 |
APPBAPPB
|
$314.78 | $347.05 | $246.96 | $94.96万 | — | 25.72% |
| 294 |
LINEALinea
|
$0.002367 | $0.002447 | $0.002334 | $53.19万 | $3,695.13万 | 0.47% |
相关站点
共 40 个
BEAMX _数字货币市值
Filecoin _币种排行
PancakeSwap _以太坊ETH价格
Aptos _比特币行情
狗币 _以太坊ETH价格
EUR _比特币
莱特币 _以太坊ETH价格
Filecoin _币种排行
PancakeSwap _BTC行情
Aave _币种排行
Quant _比特币
Virtuals _数字货币市值
Sei _加密货币行情
Thena _比特币行情
Bittensor _加密货币行情
Virtuals _以太坊ETH价格
Sei _加密货币行情
First Digital _比特币
LayerZero _比特币
EUR _币种排行
THORChain _加密货币行情
USD1 _比特币行情
比特现金 _BTC行情
SNXXB _比特币行情
NFPrompt _数字货币市值
Gram _BTC行情
Filecoin _BTC行情
USD1 _币种排行
Near Protocol _以太坊ETH价格
Stacks _以太坊ETH价格
Artificial _以太坊ETH价格
Space and Time _比特币行情
AMDB _比特币行情
达世币 _数字货币市值
Ripple USD _BTC行情
Artificial _比特币行情
1000CAT _比特币
Aave _BTC行情
Holo _加密货币行情
THORChain _BTC行情