24H 最高$0.00441
24H 最低$0.0042
今日开盘$0.00421
24H 成交量$17.23万
流通市值$1,278.45万
24H 涨跌额($0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0646 | $0.0619 | $15.89万 | $6,336.86万 | -0.48% |
| 414 |
SHAZBSHAZB
|
$22.95 | $26.10 | $22.88 | $30.99万 | — | -3.17% |
| 319 |
MASKMask Network
|
$0.372 | $0.403 | $0.368 | $46.91万 | $3,837.33万 | -1.85% |
| 49 |
BCH比特现金
|
$288.4 | $290.60 | $272.10 | $1,007.59万 | $56.66亿 | 5.68% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2379.11 | $2,450.00 | $2,310.00 | $7.46亿 | $2,966.04亿 | 2.62% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 615 |
ACHAlchemy Pay
|
$0.00459 | $0.00483 | $0.00458 | $11.90万 | $2,340.39万 | -1.08% |
| 509 |
GMEBGMEB
|
$25.15 | $25.39 | $24.22 | $20.39万 | — | 3.84% |
| 429 |
MANTRAMANTRA
|
$0.00311 | $0.00332 | $0.00311 | $28.74万 | $1,532.59万 | -1.58% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.41万 | — | 0.00% |
| 64 |
SNXXBSNXXB
|
$4.6 | $6.38 | $4.59 | $657.66万 | — | -23.33% |
| 411 |
POLYXPolymesh
|
$0.03269 | $0.03363 | $0.03199 | $31.24万 | $3,750.59万 | 1.97% |
| 87 |
STXStacks
|
$0.3438 | $0.3667 | $0.3377 | $339.67万 | $6.78亿 | -0.35% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 190 |
KSTRBKSTRB
|
$18.42 | $19.28 | $17.69 | $93.05万 | — | 1.77% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 178 |
APPBAPPB
|
$334.63 | $347.05 | $250.50 | $103.36万 | — | 33.59% |
| 268 |
LINEALinea
|
$0.002323 | $0.002447 | $0.00232 | $57.59万 | $3,695.13万 | -1.11% |
相关站点
共 40 个
Arbitrum _币种排行
波场 _比特币行情
World Liberty _加密货币行情
Near Protocol _币种排行
United Stables _币种排行
Space and Time _加密货币行情
BFUSD _加密货币行情
RWUSD _数字货币市值
应用链 _以太坊ETH价格
KORUB _比特币
TQQQB _比特币行情
大零币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Uniswap _加密货币行情
Aave _数字货币市值
Quant _币种排行
1000CAT _加密货币行情
Pepe _以太坊ETH价格
Raydium _比特币行情
波场 _BTC行情
Aptos _加密货币行情
Uniswap _以太坊ETH价格
BEB _以太坊ETH价格
QQQB _BTC行情
波场 _比特币
Injective _币种排行
Bittensor _比特币
KORUB _比特币行情
大零币 _币种排行
LayerZero _以太坊ETH价格
Starknet _比特币行情
Holo _比特币行情
Sei _以太坊ETH价格
Internet _以太坊ETH价格
应用链 _加密货币行情
Holo _BTC行情
BFUSD _比特币行情
莱特币 _BTC行情
Aster _比特币
StraitsX XUSD _数字货币市值