24H 最高$0.0401
24H 最低$0.0368
今日开盘$0.0382
24H 成交量$67.91万
流通市值$3,329.79万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 551 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0646 | $0.0617 | $17.60万 | $6,336.86万 | 1.60% |
| 380 |
SHAZBSHAZB
|
$24.19 | $26.10 | $22.89 | $35.89万 | — | 1.38% |
| 560 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.22万 | $3,837.33万 | 1.57% |
| 56 |
BCH比特现金
|
$284.7 | $285.90 | $272.10 | $882.43万 | $56.66亿 | 2.71% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2421.73 | $2,450.00 | $2,310.00 | $7.28亿 | $2,966.04亿 | 4.63% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 613 |
ACHAlchemy Pay
|
$0.00467 | $0.00483 | $0.00462 | $11.77万 | $2,340.39万 | -0.43% |
| 282 |
GMEBGMEB
|
$25.09 | $25.39 | $23.96 | $56.50万 | — | 4.37% |
| 430 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $29.50万 | $1,532.59万 | -3.96% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.05万 | — | 2.78% |
| 66 |
SNXXBSNXXB
|
$5.12 | $6.68 | $4.93 | $677.93万 | — | -21.59% |
| 445 |
POLYXPolymesh
|
$0.0328 | $0.03363 | $0.03194 | $27.97万 | $3,750.59万 | 1.02% |
| 91 |
STXStacks
|
$0.3473 | $0.3667 | $0.3369 | $357.24万 | $6.78亿 | 2.24% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 169 |
KSTRBKSTRB
|
$18.29 | $18.78 | $17.69 | $112.84万 | — | 1.11% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 200 |
APPBAPPB
|
$325.8 | $347.05 | $246.68 | $90.29万 | — | 31.57% |
| 306 |
LINEALinea
|
$0.00236 | $0.002447 | $0.002334 | $50.58万 | $3,695.13万 | -0.46% |
相关站点
共 40 个
Zama _加密货币行情
Hyperliquid _数字货币市值
World Liberty _币种排行
AMDB _加密货币行情
Avalanche _加密货币行情
EUR _BTC行情
Plasma _数字货币市值
StraitsX XUSD _币种排行
牛来 _以太坊ETH价格
BEB _数字货币市值
Space and Time _加密货币行情
瑞波币 _BTC行情
SNXXB _数字货币市值
Chainlink _比特币
Official Trump _比特币
United Stables _加密货币行情
狗币 _比特币
Zama _币种排行
Polkadot _加密货币行情
Huma Finance _BTC行情
SOXSB _加密货币行情
Aster _BTC行情
Render _以太坊ETH价格
艾达币 _比特币行情
Filecoin _以太坊ETH价格
Official Trump _BTC行情
Zama _比特币行情
Filecoin _以太坊ETH价格
AAPLB _BTC行情
Ethena _加密货币行情
Hedera _BTC行情
Arbitrum _比特币行情
BFUSD _加密货币行情
RWUSD _以太坊ETH价格
Near Protocol _比特币行情
恒星币 _比特币行情
Official Trump _比特币行情
Bubblemaps _比特币行情
达世币 _BTC行情
Bubblemaps _BTC行情