24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$122.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0646 | $0.0617 | $17.48万 | $6,336.86万 | 1.12% |
| 374 |
SHAZBSHAZB
|
$24.46 | $26.10 | $22.89 | $36.56万 | — | 3.25% |
| 558 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.17万 | $3,837.33万 | 2.37% |
| 57 |
BCH比特现金
|
$288 | $289.80 | $272.10 | $875.42万 | $56.66亿 | 4.54% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2414.64 | $2,450.00 | $2,310.00 | $7.30亿 | $2,966.04亿 | 4.05% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 598 |
ACHAlchemy Pay
|
$0.00467 | $0.00483 | $0.00462 | $13.15万 | $2,340.39万 | -0.21% |
| 281 |
GMEBGMEB
|
$25.07 | $25.39 | $23.99 | $55.28万 | — | 4.37% |
| 427 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00311 | $29.44万 | $1,532.59万 | -0.94% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.05万 | — | 0.00% |
| 64 |
SNXXBSNXXB
|
$5.11 | $6.68 | $4.93 | $672.53万 | — | -22.34% |
| 434 |
POLYXPolymesh
|
$0.03295 | $0.03363 | $0.03194 | $28.89万 | $3,750.59万 | 1.76% |
| 90 |
STXStacks
|
$0.3515 | $0.3667 | $0.3377 | $345.83万 | $6.78亿 | 3.41% |
| 504 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 184 |
KSTRBKSTRB
|
$18.44 | $18.78 | $17.69 | $103.17万 | — | 2.22% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 194 |
APPBAPPB
|
$316.45 | $347.05 | $246.78 | $93.42万 | — | 27.07% |
| 295 |
LINEALinea
|
$0.00237 | $0.002447 | $0.002334 | $52.42万 | $3,695.13万 | 0.68% |
相关站点
共 40 个
Pendle _数字货币市值
KORUB _币种排行
Starknet _币种排行
THORChain _比特币
Near Protocol _币种排行
USD1 _BTC行情
恒星币 _币种排行
Injective _加密货币行情
Thena _币种排行
Chainlink _币种排行
Pendle _数字货币市值
First Digital _币种排行
艾达币 _数字货币市值
Avalanche _加密货币行情
BFUSD _数字货币市值
Tether Gold _比特币
莱特币 _BTC行情
Raydium _比特币行情
1000CAT _币种排行
Stacks _以太坊ETH价格
牛来 _加密货币行情
应用链 _比特币行情
Filecoin _加密货币行情
THORChain _加密货币行情
Injective _加密货币行情
瑞波币 _数字货币市值
Thena _比特币行情
Worldcoin _比特币
Quant _比特币行情
莱特币 _以太坊ETH价格
Polygon _比特币行情
Haedal _币种排行
Uniswap _以太坊ETH价格
BABAB _比特币
Aster _比特币
Space and Time _币种排行
以太坊 _加密货币行情
MarsCoin _比特币
Polkadot _比特币行情
Sui _币种排行