24H 最高$0.007571
24H 最低$0.007143
今日开盘$0.007323
24H 成交量$324.27万
流通市值$4.63亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0646 | $0.0617 | $17.64万 | $6,336.86万 | 1.12% |
| 376 |
SHAZBSHAZB
|
$24.34 | $26.10 | $22.89 | $36.58万 | — | 2.96% |
| 559 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.11万 | $3,837.33万 | 2.64% |
| 57 |
BCH比特现金
|
$287 | $289.80 | $272.10 | $876.65万 | $56.66亿 | 4.55% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2411.94 | $2,450.00 | $2,310.00 | $7.26亿 | $2,966.04亿 | 4.13% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 598 |
ACHAlchemy Pay
|
$0.00467 | $0.00483 | $0.00462 | $13.17万 | $2,340.39万 | -0.21% |
| 281 |
GMEBGMEB
|
$25.1 | $25.39 | $23.99 | $55.46万 | — | 4.58% |
| 427 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00311 | $29.44万 | $1,532.59万 | -1.86% |
| 637 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.02万 | — | 2.78% |
| 65 |
SNXXBSNXXB
|
$5.04 | $6.68 | $4.93 | $671.32万 | — | -22.82% |
| 437 |
POLYXPolymesh
|
$0.03295 | $0.03363 | $0.03194 | $28.83万 | $3,750.59万 | 1.86% |
| 91 |
STXStacks
|
$0.35 | $0.3667 | $0.3377 | $346.65万 | $6.78亿 | 3.03% |
| 505 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 182 |
KSTRBKSTRB
|
$18.43 | $18.78 | $17.69 | $105.26万 | — | 1.99% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 194 |
APPBAPPB
|
$316.72 | $347.05 | $246.78 | $91.88万 | — | 26.99% |
| 298 |
LINEALinea
|
$0.002367 | $0.002447 | $0.002334 | $52.02万 | $3,695.13万 | 0.90% |
相关站点
共 40 个
Pump.fun _加密货币行情
Aerodrome _BTC行情
USD1 _比特币
TONToken _加密货币行情
Starknet _加密货币行情
Haedal _币种排行
SNXXB _数字货币市值
Quant _以太坊ETH价格
Haedal _BTC行情
EUR _币种排行
Aerodrome _比特币行情
Avalanche _数字货币市值
Aave _BTC行情
Hedera _比特币
Ripple USD _比特币行情
以太坊 _以太坊ETH价格
SOXSB _以太坊ETH价格
恒星币 _加密货币行情
Pendle _比特币行情
KORUB _币种排行
比特现金 _加密货币行情
First Digital _币种排行
应用链 _数字货币市值
Stacks _币种排行
狗币 _比特币行情
MarsCoin _币种排行
恒星币 _币种排行
Hyperliquid _币种排行
牛来 _数字货币市值
瑞波币 _比特币行情
First Digital _加密货币行情
PAX Gold _BTC行情
KORUB _加密货币行情
Raydium _比特币
MarsCoin _币种排行
BEAMX _加密货币行情
Sui _BTC行情
Aptos _数字货币市值
Plasma _比特币
Ondo _以太坊ETH价格