24H 最高$0.124
24H 最低$0.1166
今日开盘$0.1182
24H 成交量$33.81万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0617 | $17.69万 | $6,336.86万 | 1.29% |
| 367 |
SHAZBSHAZB
|
$23.87 | $26.10 | $22.89 | $37.75万 | — | 0.51% |
| 568 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.27万 | $3,837.33万 | 1.58% |
| 57 |
BCH比特现金
|
$280.8 | $285.90 | $272.10 | $903.78万 | $56.66亿 | 2.71% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2418.95 | $2,450.00 | $2,288.57 | $7.45亿 | $2,966.04亿 | 5.49% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 612 |
ACHAlchemy Pay
|
$0.00468 | $0.00483 | $0.00461 | $12.22万 | $2,340.39万 | 1.08% |
| 282 |
GMEBGMEB
|
$25.07 | $25.39 | $23.96 | $56.80万 | — | 4.33% |
| 440 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.50万 | $1,532.59万 | -3.09% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.76万 | — | 0.00% |
| 68 |
SNXXBSNXXB
|
$4.98 | $6.68 | $4.93 | $649.79万 | — | -20.19% |
| 434 |
POLYXPolymesh
|
$0.03291 | $0.03363 | $0.03194 | $29.22万 | $3,750.59万 | 2.84% |
| 88 |
STXStacks
|
$0.3555 | $0.3667 | $0.3324 | $376.53万 | $6.78亿 | 6.76% |
| 517 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 155 |
KSTRBKSTRB
|
$18.11 | $18.78 | $17.55 | $134.48万 | — | 2.37% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 208 |
APPBAPPB
|
$325.37 | $347.05 | $243.55 | $85.98万 | — | 33.23% |
| 327 |
LINEALinea
|
$0.002357 | $0.002447 | $0.002331 | $46.06万 | $3,695.13万 | 0.86% |
相关站点
共 40 个
Sei _比特币行情
Haedal _BTC行情
Ondo _数字货币市值
RWUSD _数字货币市值
Worldcoin _BTC行情
Raydium _以太坊ETH价格
Polygon _加密货币行情
Injective _数字货币市值
达世币 _比特币行情
NFPrompt _BTC行情
Injective _比特币行情
Hedera _BTC行情
恒星币 _币种排行
Pepe _比特币行情
PAX Gold _加密货币行情
Chainlink _数字货币市值
Virtuals _比特币
Injective _以太坊ETH价格
Virtuals _币种排行
TQQQB _比特币行情
Avalanche _以太坊ETH价格
Gram _币种排行
Sei _数字货币市值
波场 _数字货币市值
莱特币 _比特币
TONToken _以太坊ETH价格
Quant _比特币行情
BABAB _BTC行情
NFPrompt _以太坊ETH价格
达世币 _BTC行情
莱特币 _数字货币市值
Ethena _数字货币市值
Huma Finance _比特币行情
恒星币 _加密货币行情
Chainlink _以太坊ETH价格
Celo _比特币行情
Chainlink _以太坊ETH价格
Tether Gold _比特币
Starknet _数字货币市值
牛来 _币种排行