24H 最高$0.0935
24H 最低$0.0864
今日开盘$0.0867
24H 成交量$75.33万
流通市值$1,955.34万
24H 涨跌额($0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 552 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0646 | $0.0617 | $17.70万 | $6,336.86万 | 1.13% |
| 369 |
SHAZBSHAZB
|
$23.85 | $26.10 | $22.89 | $37.55万 | — | 0.34% |
| 568 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.32万 | $3,837.33万 | 1.58% |
| 57 |
BCH比特现金
|
$280.7 | $285.90 | $272.10 | $904.04万 | $56.66亿 | 2.60% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2420.99 | $2,450.00 | $2,288.57 | $7.43亿 | $2,966.04亿 | 5.62% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 612 |
ACHAlchemy Pay
|
$0.00468 | $0.00483 | $0.00462 | $12.12万 | $2,340.39万 | 1.08% |
| 281 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.78万 | — | 4.45% |
| 441 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.50万 | $1,532.59万 | -3.39% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.78万 | — | 0.00% |
| 68 |
SNXXBSNXXB
|
$4.98 | $6.68 | $4.93 | $648.91万 | — | -21.82% |
| 433 |
POLYXPolymesh
|
$0.03291 | $0.03363 | $0.03194 | $29.17万 | $3,750.59万 | 2.84% |
| 88 |
STXStacks
|
$0.3548 | $0.3667 | $0.3324 | $377.52万 | $6.78亿 | 6.42% |
| 516 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 156 |
KSTRBKSTRB
|
$18.36 | $18.78 | $17.55 | $133.80万 | — | 4.14% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 208 |
APPBAPPB
|
$325.56 | $347.05 | $243.55 | $86.19万 | — | 33.36% |
| 326 |
LINEALinea
|
$0.002351 | $0.002447 | $0.002331 | $46.22万 | $3,695.13万 | 0.86% |
相关站点
共 40 个
Gram _比特币行情
PancakeSwap _BTC行情
比特现金 _比特币行情
Celo _加密货币行情
Gram _比特币行情
Polkadot _以太坊ETH价格
Initia _数字货币市值
Ripple USD _数字货币市值
瑞波币 _比特币行情
INTWB _比特币
Huma Finance _以太坊ETH价格
比特币 _BTC行情
艾达币 _比特币
Space and Time _以太坊ETH价格
Space and Time _以太坊ETH价格
Ethena _币种排行
Sui _BTC行情
Polygon _比特币行情
Avalanche _BTC行情
MarsCoin _比特币行情
Arbitrum _BTC行情
牛来 _币种排行
NFPrompt _加密货币行情
AMDB _比特币行情
牛来 _比特币
Arbitrum _比特币
Huma Finance _比特币行情
Space and Time _以太坊ETH价格
Worldcoin _比特币
Aave _加密货币行情
1000CAT _BTC行情
INTWB _比特币
Plasma _BTC行情
Pendle _加密货币行情
艾达币 _以太坊ETH价格
瑞波币 _数字货币市值
Aave _比特币行情
Solana _加密货币行情
Ripple USD _以太坊ETH价格
KORUB _数字货币市值