24H 最高$0.07164
24H 最低$0.06835
今日开盘$0.06957
24H 成交量$22.28万
流通市值$422.54万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0646 | $0.0617 | $17.21万 | $6,336.86万 | 1.28% |
| 383 |
SHAZBSHAZB
|
$24.06 | $26.10 | $22.89 | $35.85万 | — | 1.52% |
| 561 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.23万 | $3,837.33万 | 1.57% |
| 56 |
BCH比特现金
|
$284.6 | $285.90 | $272.10 | $889.95万 | $56.66亿 | 3.23% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2416.06 | $2,450.00 | $2,303.50 | $7.33亿 | $2,966.04亿 | 4.86% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 612 |
ACHAlchemy Pay
|
$0.00465 | $0.00483 | $0.00462 | $11.98万 | $2,340.39万 | -0.22% |
| 282 |
GMEBGMEB
|
$25.09 | $25.39 | $23.96 | $56.50万 | — | 4.72% |
| 426 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $30.05万 | $1,532.59万 | -3.39% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.96万 | — | 0.00% |
| 66 |
SNXXBSNXXB
|
$5.11 | $6.68 | $4.93 | $676.63万 | — | -20.78% |
| 442 |
POLYXPolymesh
|
$0.0328 | $0.03363 | $0.03194 | $29.00万 | $3,750.59万 | 1.90% |
| 90 |
STXStacks
|
$0.3476 | $0.3667 | $0.3369 | $357.45万 | $6.78亿 | 3.15% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 169 |
KSTRBKSTRB
|
$18.27 | $18.78 | $17.69 | $114.34万 | — | 2.07% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 203 |
APPBAPPB
|
$326.37 | $347.05 | $243.55 | $89.41万 | — | 32.84% |
| 305 |
LINEALinea
|
$0.002357 | $0.002447 | $0.002334 | $50.58万 | $3,695.13万 | 0.04% |
相关站点
共 40 个
比特现金 _币种排行
比特现金 _以太坊ETH价格
BEB _加密货币行情
Plasma _数字货币市值
THORChain _比特币
SOXSB _BTC行情
MarsCoin _加密货币行情
SOXSB _BTC行情
BFUSD _币种排行
Aave _数字货币市值
Near Protocol _加密货币行情
Chainlink _以太坊ETH价格
SOXSB _数字货币市值
1000CAT _比特币行情
牛来 _比特币行情
First Digital _BTC行情
以太坊 _以太坊ETH价格
United Stables _加密货币行情
Arbitrum _比特币行情
Starknet _比特币
TONToken _以太坊ETH价格
BABAB _比特币行情
Pump.fun _以太坊ETH价格
EUR _加密货币行情
Avalanche _BTC行情
World Liberty _BTC行情
Hedera _比特币
Ripple USD _币种排行
Stacks _以太坊ETH价格
TONToken _BTC行情
Hyperliquid _比特币行情
BFUSD _币种排行
NFPrompt _以太坊ETH价格
恒星币 _数字货币市值
BEB _加密货币行情
RWUSD _数字货币市值
大零币 _比特币
Solana _比特币行情
Space and Time _比特币
Bittensor _币种排行