24H 最高$0.1574
24H 最低$0.142
今日开盘$0.1563
24H 成交量$157.00万
流通市值$2,446.66万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 647 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.89万 | $5,617.70万 | -0.88% |
| 470 |
SHAZBSHAZB
|
$24.07 | $24.59 | $22.23 | $25.05万 | — | 1.01% |
| 446 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $27.84万 | $3,522.35万 | -1.66% |
| 63 |
BCH比特现金
|
$229.7 | $240.50 | $226.50 | $628.30万 | $46.09亿 | -3.24% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 3 |
ETH以太坊
|
$2049.78 | $2,132.07 | $2,006.00 | $7.07亿 | $2,471.07亿 | -3.42% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 628 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $10.39万 | $2,063.34万 | -0.71% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 424 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $30.31万 | $1,383.84万 | 0.35% |
| 511 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.31万 | — | -2.70% |
| 70 |
SNXXBSNXXB
|
$3.62 | $3.90 | $3.19 | $540.32万 | — | -0.28% |
| 448 |
POLYXPolymesh
|
$0.03027 | $0.03097 | $0.02986 | $27.65万 | $3,441.13万 | 0.20% |
| 191 |
STXStacks
|
$0.3168 | $0.3209 | $0.3065 | $93.61万 | $5.83亿 | 2.66% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 363 |
KSTRBKSTRB
|
$18.24 | $18.53 | $17.67 | $38.52万 | — | -1.30% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 527 |
APPBAPPB
|
$395.42 | $410.07 | $383.28 | $20.02万 | — | -3.24% |
| 435 |
LINEALinea
|
$0.00206 | $0.002118 | $0.002017 | $28.94万 | $3,166.97万 | -0.24% |
相关站点
共 40 个
Solana _BTC行情
Internet _BTC行情
Official _比特币
Ripple USD _BTC行情
Uniswap _以太坊ETH价格
Particle _BTC行情
比特现金 _币种排行
Ethena USDe _以太坊ETH价格
Prometeus _币种排行
Polkadot _币种排行
TONToken _以太坊ETH价格
RWUSD _BTC行情
Worldcoin _比特币
TQQQB _数字货币市值
Filecoin _比特币
Sui _以太坊ETH价格
大零币 _BTC行情
波场 _数字货币市值
StraitsX USD _BTC行情
LayerZero _以太坊ETH价格
币安币 _加密货币行情
Shiba Inu _加密货币行情
SNXXB _加密货币行情
BEB _BTC行情
BEB _比特币
Polkadot _加密货币行情
ONEchain _BTC行情
BEAMX _以太坊ETH价格
莱特币 _BTC行情
USD.AI _比特币
Aerodrome _比特币行情
Official _以太坊ETH价格
Act I : The _币种排行
Binance _比特币行情
Pyth Network _以太坊ETH价格
RWUSD _以太坊ETH价格
BitTensor _比特币行情
Avalanche _以太坊ETH价格
Injective _数字货币市值
BENQI _加密货币行情