Micron Technology (bStocks Tok
MUB · 美元计价
$756.71
-9.26%
≈ ￥4994.29
(-$77.22)
更新于 2026-11-05 21:00:02
24H 最高$854.01
24H 最低$752.28
今日开盘$833.93
24H 成交量$2,468.53万
流通市值$7,586.77万
24H 涨跌额(-$77.22)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0646 | $0.0617 | $15.47万 | $6,336.86万 | 0.00% |
| 403 |
SHAZBSHAZB
|
$23.22 | $26.10 | $22.89 | $32.00万 | — | 0.91% |
| 390 |
MASKMask Network
|
$0.378 | $0.403 | $0.37 | $34.26万 | $3,837.33万 | -0.26% |
| 51 |
BCH比特现金
|
$287.9 | $290.60 | $272.10 | $959.74万 | $56.66亿 | 5.27% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2392.81 | $2,450.00 | $2,310.00 | $7.30亿 | $2,966.04亿 | 3.38% |
| 534 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 608 |
ACHAlchemy Pay
|
$0.0046 | $0.00483 | $0.00459 | $11.95万 | $2,340.39万 | -1.08% |
| 388 |
GMEBGMEB
|
$25.18 | $25.39 | $24.06 | $34.73万 | — | 4.53% |
| 439 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $28.03万 | $1,532.59万 | -1.26% |
| 617 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.22万 | — | 2.78% |
| 65 |
SNXXBSNXXB
|
$4.7 | $6.38 | $4.62 | $664.60万 | — | -21.80% |
| 405 |
POLYXPolymesh
|
$0.03268 | $0.03363 | $0.03194 | $31.84万 | $3,750.59万 | 1.40% |
| 88 |
STXStacks
|
$0.3457 | $0.3667 | $0.3377 | $343.69万 | $6.78亿 | 0.20% |
| 502 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 197 |
KSTRBKSTRB
|
$18.44 | $18.78 | $17.69 | $90.14万 | — | 2.33% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 181 |
APPBAPPB
|
$330.23 | $347.05 | $246.96 | $101.39万 | — | 32.93% |
| 268 |
LINEALinea
|
$0.002328 | $0.002447 | $0.002322 | $57.75万 | $3,695.13万 | -1.02% |
相关站点
共 40 个
Near Protocol _数字货币市值
艾达币 _BTC行情
PAX Gold _币种排行
Hyperliquid _比特币行情
SNXXB _比特币行情
Space and Time _数字货币市值
BABAB _数字货币市值
BEAMX _以太坊ETH价格
1000CAT _加密货币行情
Tether Gold _加密货币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币
BEB _数字货币市值
以太坊 _币种排行
Aster _BTC行情
BEAMX _BTC行情
First Digital _BTC行情
Zama _数字货币市值
Bubblemaps _比特币行情
StraitsX XUSD _数字货币市值
Aerodrome _数字货币市值
Hedera _比特币
Stacks _以太坊ETH价格
PAX Gold _数字货币市值
BEAMX _BTC行情
Huma Finance _币种排行
BEB _以太坊ETH价格
Pendle _币种排行
First Digital _加密货币行情
艾达币 _币种排行
恒星币 _加密货币行情
THORChain _数字货币市值
Avalanche _加密货币行情
Ripple USD _币种排行
USDC _以太坊ETH价格
Filecoin _数字货币市值
NFPrompt _币种排行
比特币
PAX Gold _比特币行情
大零币 _币种排行