24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,385.63万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0617 | $15.44万 | $6,336.86万 | 0.00% |
| 398 |
SHAZBSHAZB
|
$23.26 | $26.10 | $22.89 | $32.99万 | — | -1.19% |
| 393 |
MASKMask Network
|
$0.377 | $0.403 | $0.37 | $33.85万 | $3,837.33万 | -0.53% |
| 52 |
BCH比特现金
|
$288.1 | $290.60 | $272.10 | $951.02万 | $56.66亿 | 5.38% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2392.71 | $2,450.00 | $2,310.00 | $7.26亿 | $2,966.04亿 | 3.19% |
| 534 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 608 |
ACHAlchemy Pay
|
$0.0046 | $0.00483 | $0.00459 | $11.99万 | $2,340.39万 | -1.50% |
| 352 |
GMEBGMEB
|
$25.17 | $25.39 | $24.05 | $39.45万 | — | 4.61% |
| 441 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00311 | $27.95万 | $1,532.59万 | -1.89% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.80万 | — | 0.00% |
| 63 |
SNXXBSNXXB
|
$4.75 | $6.38 | $4.74 | $666.32万 | — | -23.88% |
| 404 |
POLYXPolymesh
|
$0.03276 | $0.03363 | $0.03194 | $31.96万 | $3,750.59万 | 1.55% |
| 88 |
STXStacks
|
$0.3452 | $0.3667 | $0.3377 | $343.89万 | $6.78亿 | -0.89% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 198 |
KSTRBKSTRB
|
$18.46 | $18.78 | $17.69 | $90.74万 | — | 2.22% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 186 |
APPBAPPB
|
$327 | $347.05 | $246.96 | $100.92万 | — | 31.14% |
| 270 |
LINEALinea
|
$0.002328 | $0.002447 | $0.002323 | $57.10万 | $3,695.13万 | -1.27% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Pendle _数字货币市值
SNXXB _比特币行情
达世币 _以太坊ETH价格
1000CAT _币种排行
Raydium _以太坊ETH价格
Quant _以太坊ETH价格
World Liberty _数字货币市值
RWUSD _BTC行情
艾达币 _比特币行情
United Stables _数字货币市值
Pump.fun _比特币
PAX Gold _币种排行
EUR _比特币行情
Raydium _数字货币市值
BEB _以太坊ETH价格
Render _数字货币市值
Aave _BTC行情
Avalanche _币种排行
Uniswap _加密货币行情
Space and Time _比特币行情
Holo _比特币行情
Zama _加密货币行情
Raydium _以太坊ETH价格
Chainlink _币种排行
Plasma _加密货币行情
恒星币 _比特币行情
Chainlink _数字货币市值
USD1 _比特币
Render _BTC行情
Celestia _比特币行情
Artificial _币种排行
RWUSD _BTC行情
Initia _数字货币市值
SOXSB _加密货币行情
PancakeSwap _比特币
Injective _加密货币行情
Pepe _以太坊ETH价格
World Liberty _以太坊ETH价格
USDC _比特币