24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$356.00万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 549 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0646 | $0.0617 | $17.50万 | $6,336.86万 | 1.44% |
| 374 |
SHAZBSHAZB
|
$24.52 | $26.10 | $22.89 | $36.37万 | — | 0.62% |
| 560 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.02万 | $3,837.33万 | 2.36% |
| 56 |
BCH比特现金
|
$287.9 | $290.00 | $272.10 | $889.69万 | $56.66亿 | 4.05% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2420.41 | $2,450.00 | $2,310.00 | $7.26亿 | $2,966.04亿 | 3.80% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 599 |
ACHAlchemy Pay
|
$0.00466 | $0.00483 | $0.00462 | $12.94万 | $2,340.39万 | -0.64% |
| 282 |
GMEBGMEB
|
$25.05 | $25.39 | $24.02 | $55.00万 | — | 4.16% |
| 438 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $28.14万 | $1,532.59万 | -1.56% |
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.41万 | — | 2.78% |
| 66 |
SNXXBSNXXB
|
$5.13 | $6.68 | $4.93 | $673.36万 | — | -22.39% |
| 410 |
POLYXPolymesh
|
$0.03297 | $0.03363 | $0.03194 | $31.33万 | $3,750.59万 | 1.85% |
| 90 |
STXStacks
|
$0.3498 | $0.3667 | $0.3377 | $353.32万 | $6.78亿 | 0.92% |
| 504 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 189 |
KSTRBKSTRB
|
$18.45 | $18.78 | $17.69 | $99.33万 | — | 1.65% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 193 |
APPBAPPB
|
$311.11 | $347.05 | $246.96 | $95.34万 | — | 23.85% |
| 293 |
LINEALinea
|
$0.002367 | $0.002447 | $0.002334 | $53.25万 | $3,695.13万 | 0.38% |
相关站点
共 40 个
Gram _以太坊ETH价格
Celestia _币种排行
比特币 _BTC行情
NFPrompt _比特币行情
Hedera _数字货币市值
Official Trump _比特币行情
大零币 _数字货币市值
以太坊 _数字货币市值
Internet _比特币行情
NFPrompt _币种排行
BABAB _币种排行
Chainlink _以太坊ETH价格
EUR _BTC行情
SNXXB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Uniswap _比特币
BEAMX _BTC行情
RWUSD _比特币行情
Uniswap _加密货币行情
Bubblemaps _以太坊ETH价格
Artificial _币种排行
Hyperliquid _币种排行
Starknet _比特币
Near Protocol _BTC行情
EUR _数字货币市值
Avalanche _BTC行情
EUR _币种排行
莱特币 _数字货币市值
瑞波币 _比特币行情
Worldcoin _加密货币行情
艾达币 _比特币行情
Near Protocol _币种排行
瑞波币 _以太坊ETH价格
RWUSD _数字货币市值
Hedera _以太坊ETH价格
币安币 _以太坊ETH价格
First Digital _BTC行情
Pepe _币种排行
达世币 _BTC行情
Artificial _数字货币市值