24H 最高$0.04863
24H 最低$0.04429
今日开盘$0.04743
24H 成交量$143.16万
流通市值$5,279.42万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.064 | $0.0588 | $16.48万 | $6,336.86万 | -5.35% |
| 447 |
SHAZBSHAZB
|
$20.36 | $26.10 | $19.10 | $30.12万 | — | -16.25% |
| 313 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.89万 | $3,837.33万 | -6.48% |
| 50 |
BCH比特现金
|
$282.2 | $290.60 | $277.10 | $1,158.34万 | $56.66亿 | 0.11% |
| 564 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2278.12 | $2,444.75 | $2,236.78 | $7.41亿 | $2,966.04亿 | -6.30% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 623 |
ACHAlchemy Pay
|
$0.00442 | $0.00481 | $0.00431 | $13.07万 | $2,340.39万 | -7.72% |
| 639 |
GMEBGMEB
|
$24.54 | $25.39 | $24.32 | $11.46万 | — | -2.35% |
| 360 |
MANTRAMANTRA
|
$0.00298 | $0.00325 | $0.00287 | $42.27万 | $1,532.59万 | -7.74% |
| 538 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.72万 | — | 0.00% |
| 47 |
SNXXBSNXXB
|
$3.77 | $5.56 | $3.09 | $1,267.89万 | — | -29.14% |
| 422 |
POLYXPolymesh
|
$0.03163 | $0.03363 | $0.03075 | $33.44万 | $3,750.59万 | -4.12% |
| 93 |
STXStacks
|
$0.338 | $0.3667 | $0.3274 | $338.58万 | $6.78亿 | -4.20% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 188 |
KSTRBKSTRB
|
$18.12 | $19.28 | $17.69 | $107.32万 | — | -0.06% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 166 |
APPBAPPB
|
$350.96 | $366.24 | $262.43 | $128.01万 | — | 30.03% |
| 277 |
LINEALinea
|
$0.002224 | $0.002435 | $0.002148 | $64.03万 | $3,695.13万 | -7.33% |
相关站点
共 40 个
Aave _加密货币行情
EUR _以太坊ETH价格
Pendle _BTC行情
Ether.fi _加密货币行情
大零币 _币种排行
Quant _加密货币行情
Gram _数字货币市值
Celo _比特币行情
LayerZero _数字货币市值
LayerZero _比特币行情
应用链 _比特币行情
PancakeSwap _以太坊ETH价格
MarsCoin _BTC行情
以太坊 _加密货币行情
TONToken _数字货币市值
LayerZero _以太坊ETH价格
Worldcoin _加密货币行情
Sei _BTC行情
狗币 _比特币
NFPrompt _比特币
Aptos _数字货币市值
莱特币 _数字货币市值
波场 _加密货币行情
狗币 _币种排行
Aptos _加密货币行情
INTWB _BTC行情
PancakeSwap _BTC行情
比特币 _加密货币行情
Internet _BTC行情
Arbitrum _数字货币市值
Sei _币种排行
Render _数字货币市值
Bubblemaps _币种排行
Tezos _BTC行情
INTWB _比特币
StraitsX XUSD _比特币
TQQQB _比特币
BEAMX _以太坊ETH价格
Raydium _BTC行情
StraitsX XUSD _比特币行情