24H 最高$0.00843
24H 最低$0.00744
今日开盘$0.00832
24H 成交量$22.95万
流通市值$191.35万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.0605 | $0.064 | $0.0588 | $13.78万 | $5,983.71万 | -4.12% |
| 456 |
SHAZBSHAZB
|
$20.12 | $25.26 | $19.10 | $30.53万 | — | -19.68% |
| 316 |
MASKMask Network
|
$0.364 | $0.403 | $0.352 | $52.94万 | $3,586.03万 | -4.96% |
| 50 |
BCH比特现金
|
$276 | $290.60 | $271.90 | $1,237.32万 | $54.97亿 | -1.71% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 3 |
ETH以太坊
|
$2258.05 | $2,444.75 | $2,236.78 | $7.68亿 | $2,757.55亿 | -6.82% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 610 |
ACHAlchemy Pay
|
$0.00446 | $0.00478 | $0.00431 | $14.43万 | $2,165.97万 | -5.31% |
| 655 |
GMEBGMEB
|
$24.28 | $25.33 | $24.22 | $10.25万 | — | -3.69% |
| 362 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $43.98万 | $1,410.46万 | -5.08% |
| 378 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $40.68万 | — | -2.78% |
| 45 |
SNXXBSNXXB
|
$3.44 | $5.54 | $3.09 | $1,399.83万 | — | -36.53% |
| 416 |
POLYXPolymesh
|
$0.03174 | $0.03363 | $0.03075 | $35.69万 | $3,597.73万 | -2.67% |
| 103 |
STXStacks
|
$0.3477 | $0.3641 | $0.3274 | $278.41万 | $6.41亿 | -1.03% |
| 543 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 187 |
KSTRBKSTRB
|
$18.04 | $19.28 | $17.69 | $114.00万 | — | -1.10% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$354.66 | $366.24 | $262.43 | $137.11万 | — | 30.12% |
| 269 |
LINEALinea
|
$0.002238 | $0.002435 | $0.002148 | $65.98万 | $3,403.89万 | -5.89% |
相关站点
共 40 个
大零币 _比特币
BEAMX _币种排行
Avalanche _以太坊ETH价格
Ondo _加密货币行情
THORChain _以太坊ETH价格
应用链 _币种排行
EUR _以太坊ETH价格
Pendle _比特币
Near Protocol _以太坊ETH价格
Chainlink _比特币
MarsCoin _比特币行情
Hedera _币种排行
Aerodrome _BTC行情
KORUB _BTC行情
LayerZero _比特币行情
达世币 _币种排行
Polygon _币种排行
Chainlink _比特币行情
SNXXB _加密货币行情
Pendle _BTC行情
INTWB _数字货币市值
应用链 _加密货币行情
Solana _BTC行情
TONToken _加密货币行情
Starknet _加密货币行情
Polygon _加密货币行情
LayerZero _比特币行情
Official Trump _比特币
Holo _比特币行情
Bubblemaps _币种排行
Aptos _比特币
Sui _加密货币行情
PAX Gold _BTC行情
Chainlink _币种排行
Uniswap _数字货币市值
大零币 _数字货币市值
RWUSD _BTC行情
Arbitrum _比特币行情
艾达币 _BTC行情
Artificial _比特币