24H 最高$57.04
24H 最低$54.67
今日开盘$54.67
24H 成交量$1,256.08万
流通市值$42.27亿
24H 涨跌额($0.38)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.062 | $0.0646 | $0.062 | $15.81万 | $6,336.86万 | 0.00% |
| 412 |
SHAZBSHAZB
|
$23.05 | $26.10 | $22.88 | $31.11万 | — | -1.45% |
| 320 |
MASKMask Network
|
$0.372 | $0.403 | $0.368 | $46.68万 | $3,837.33万 | -1.85% |
| 49 |
BCH比特现金
|
$288.4 | $290.60 | $272.10 | $1,002.93万 | $56.66亿 | 5.60% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2380.16 | $2,450.00 | $2,310.00 | $7.43亿 | $2,966.04亿 | 2.68% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 615 |
ACHAlchemy Pay
|
$0.00459 | $0.00483 | $0.00459 | $11.90万 | $2,340.39万 | -1.08% |
| 506 |
GMEBGMEB
|
$25.15 | $25.39 | $24.16 | $20.63万 | — | 4.01% |
| 429 |
MANTRAMANTRA
|
$0.00311 | $0.00332 | $0.00311 | $28.57万 | $1,532.59万 | -1.58% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.37万 | — | 2.78% |
| 64 |
SNXXBSNXXB
|
$4.67 | $6.38 | $4.62 | $661.20万 | — | -22.04% |
| 408 |
POLYXPolymesh
|
$0.03269 | $0.03363 | $0.03197 | $31.44万 | $3,750.59万 | 2.22% |
| 87 |
STXStacks
|
$0.3447 | $0.3667 | $0.3377 | $339.09万 | $6.78亿 | 0.15% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 190 |
KSTRBKSTRB
|
$18.43 | $19.28 | $17.69 | $93.16万 | — | 1.94% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 178 |
APPBAPPB
|
$334.45 | $347.05 | $249.58 | $103.61万 | — | 34.01% |
| 269 |
LINEALinea
|
$0.002323 | $0.002447 | $0.00232 | $57.58万 | $3,695.13万 | -1.07% |
相关站点
共 40 个
THORChain _以太坊ETH价格
大零币 _以太坊ETH价格
Ethena _比特币行情
以太坊 _加密货币行情
AAPLB _BTC行情
Bubblemaps _数字货币市值
恒星币 _比特币行情
Uniswap _比特币行情
Quant _BTC行情
PancakeSwap _比特币行情
Artificial _比特币
Sui _比特币行情
Ethena _BTC行情
Cosmos Hub _比特币
Filecoin _数字货币市值
MarsCoin _BTC行情
Injective _比特币
Celestia _比特币
BFUSD _币种排行
Virtuals _数字货币市值
Filecoin _以太坊ETH价格
Near Protocol _数字货币市值
Chainlink _比特币
BFUSD _以太坊ETH价格
艾达币 _币种排行
Ripple USD _以太坊ETH价格
QQQB _加密货币行情
Ripple USD _比特币
Solana _BTC行情
USDC _数字货币市值
BEB _BTC行情
Aerodrome _比特币行情
Uniswap _BTC行情
牛来 _BTC行情
KORUB _比特币行情
USD1 _以太坊ETH价格
Celo _BTC行情
AAPLB _数字货币市值
United Stables _比特币行情
狗币 _以太坊ETH价格