24H 最高$7.37
24H 最低$6.74
今日开盘$6.95
24H 成交量$533.51万
流通市值—
24H 涨跌额($0.09)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 601 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0623 | $0.0599 | $9.86万 | $6,131.36万 | -1.96% |
| 330 |
SHAZBSHAZB
|
$21.83 | $22.81 | $20.25 | $36.59万 | — | 7.80% |
| 586 |
MASKMask Network
|
$0.376 | $0.378 | $0.37 | $10.78万 | $3,753.25万 | 0.27% |
| 54 |
BCH比特现金
|
$261.9 | $271.50 | $260.30 | $565.18万 | $53.72亿 | -1.21% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 3 |
ETH以太坊
|
$2247.82 | $2,254.26 | $2,210.00 | $3.25亿 | $2,722.65亿 | 0.97% |
| 484 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 666 |
ACHAlchemy Pay
|
$0.00443 | $0.00458 | $0.00441 | $5.23万 | $2,230.86万 | -0.90% |
| 661 |
GMEBGMEB
|
$25.04 | $25.18 | $23.88 | $5.56万 | — | 4.25% |
| 261 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $50.89万 | $1,504.34万 | 0.32% |
| 566 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $11.97万 | — | -2.78% |
| 43 |
SNXXBSNXXB
|
$3.26 | $3.87 | $3.15 | $795.69万 | — | -6.59% |
| 465 |
POLYXPolymesh
|
$0.03135 | $0.03221 | $0.03109 | $20.13万 | $3,660.45万 | -1.14% |
| 144 |
STXStacks
|
$0.3444 | $0.3515 | $0.329 | $112.15万 | $6.30亿 | 4.05% |
| 452 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 420 |
KSTRBKSTRB
|
$18.28 | $18.28 | $17.98 | $24.84万 | — | 0.99% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 218 |
APPBAPPB
|
$386.13 | $398.17 | $343.86 | $65.89万 | — | 9.99% |
| 433 |
LINEALinea
|
$0.002204 | $0.002278 | $0.002184 | $22.90万 | $3,503.17万 | -1.43% |
相关站点
共 40 个
BitTensor _BTC行情
Pyth Network _以太坊ETH价格
以太坊 _币种排行
Worldcoin _BTC行情
Aster _数字货币市值
达世币 _加密货币行情
币安人生 _数字货币市值
Pudgy Penguins _BTC行情
First Digital _比特币
USD1 _数字货币市值
恒星币 _数字货币市值
Uniswap _以太坊ETH价格
Raydium _BTC行情
以太坊 _币种排行
First Digital _BTC行情
Vanar Chain _比特币行情
Avalanche _币种排行
Wormhole _币种排行
BitTensor _比特币行情
Uniswap _以太坊ETH价格
PAX Gold _比特币行情
Filecoin _BTC行情
PAX Gold _比特币行情
Gram _加密货币行情
Caldera _比特币行情
牛来 _比特币
Ether.fi _比特币行情
Ether.fi _数字货币市值
应用链 _币种排行
Tether Gold _BTC行情
Aster _比特币
比特现金 _以太坊ETH价格
INTWB _加密货币行情
瑞波币 _比特币
BitTensor _加密货币行情
Avalanche _以太坊ETH价格
以太坊 _以太坊ETH价格
Hyperliquid _加密货币行情
应用链 _数字货币市值
Celestia _比特币