24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 549 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0646 | $0.0617 | $17.80万 | $6,336.86万 | 1.62% |
| 368 |
SHAZBSHAZB
|
$24.04 | $26.10 | $22.89 | $37.91万 | — | 0.80% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.31万 | $3,837.33万 | 1.57% |
| 57 |
BCH比特现金
|
$281.8 | $285.90 | $272.10 | $903.85万 | $56.66亿 | 2.88% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2424.08 | $2,450.00 | $2,288.57 | $7.53亿 | $2,966.04亿 | 5.49% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 612 |
ACHAlchemy Pay
|
$0.0047 | $0.00483 | $0.00461 | $12.21万 | $2,340.39万 | 1.73% |
| 285 |
GMEBGMEB
|
$25.09 | $25.39 | $23.95 | $56.80万 | — | 4.63% |
| 439 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.47万 | $1,532.59万 | -2.79% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.84万 | — | 2.78% |
| 68 |
SNXXBSNXXB
|
$5.02 | $6.68 | $4.93 | $648.40万 | — | -19.03% |
| 423 |
POLYXPolymesh
|
$0.03295 | $0.03363 | $0.03194 | $30.33万 | $3,750.59万 | 3.00% |
| 89 |
STXStacks
|
$0.356 | $0.3667 | $0.3324 | $377.97万 | $6.78亿 | 6.72% |
| 518 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 156 |
KSTRBKSTRB
|
$18.09 | $18.78 | $17.45 | $132.89万 | — | 3.61% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 210 |
APPBAPPB
|
$325.42 | $347.05 | $243.55 | $85.66万 | — | 33.25% |
| 331 |
LINEALinea
|
$0.002364 | $0.002447 | $0.002331 | $45.81万 | $3,695.13万 | 1.07% |
相关站点
共 40 个
Polkadot _比特币
United Stables _加密货币行情
RWUSD _数字货币市值
Aptos _币种排行
Near Protocol _加密货币行情
Huma Finance _BTC行情
Polkadot _比特币行情
Hedera _比特币行情
USDC _比特币
First Digital _比特币行情
Celestia _币种排行
LayerZero _比特币行情
AMDB _比特币行情
Worldcoin _币种排行
Pump.fun _加密货币行情
Virtuals _BTC行情
达世币 _以太坊ETH价格
World Liberty _数字货币市值
NFPrompt _数字货币市值
Avalanche _BTC行情
Mubarak _BTC行情
Sui _比特币行情
Quant _比特币
Ondo _比特币行情
Sui _比特币行情
NFPrompt _BTC行情
BFUSD _比特币
StraitsX XUSD _以太坊ETH价格
Ethena _比特币
Tether Gold _BTC行情
牛来 _数字货币市值
比特币 _BTC行情
Aster _比特币行情
Avalanche _比特币
Official Trump _币种排行
Pepe _加密货币行情
BFUSD _币种排行
USD1 _数字货币市值
艾达币 _比特币行情
Near Protocol _币种排行