24H 最高$0.035
24H 最低$0.0329
今日开盘$0.0329
24H 成交量$55.96万
流通市值$2.20亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 552 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0617 | $17.68万 | $6,336.86万 | 0.80% |
| 372 |
SHAZBSHAZB
|
$24.01 | $26.10 | $22.89 | $36.82万 | — | 1.14% |
| 564 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.37万 | $3,837.33万 | 1.57% |
| 56 |
BCH比特现金
|
$282.6 | $285.90 | $272.10 | $903.25万 | $56.66亿 | 2.50% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2427.38 | $2,450.00 | $2,292.96 | $7.39亿 | $2,966.04亿 | 5.60% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 615 |
ACHAlchemy Pay
|
$0.0047 | $0.00483 | $0.00462 | $11.72万 | $2,340.39万 | 1.29% |
| 281 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.82万 | — | 4.58% |
| 441 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00311 | $28.46万 | $1,532.59万 | -3.07% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.73万 | — | 0.00% |
| 68 |
SNXXBSNXXB
|
$5.05 | $6.68 | $4.93 | $664.41万 | — | -22.55% |
| 437 |
POLYXPolymesh
|
$0.03305 | $0.03363 | $0.03194 | $28.79万 | $3,750.59万 | 2.83% |
| 87 |
STXStacks
|
$0.3507 | $0.3667 | $0.3334 | $381.99万 | $6.78亿 | 5.09% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 154 |
KSTRBKSTRB
|
$18.35 | $18.78 | $17.61 | $134.08万 | — | 3.26% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 205 |
APPBAPPB
|
$325.47 | $347.05 | $243.55 | $86.95万 | — | 33.32% |
| 325 |
LINEALinea
|
$0.002367 | $0.002447 | $0.002334 | $47.06万 | $3,695.13万 | 1.02% |
相关站点
共 40 个
PAX Gold _比特币行情
Virtuals _BTC行情
MarsCoin _加密货币行情
Celo _数字货币市值
NFPrompt _比特币行情
恒星币 _加密货币行情
Polygon _币种排行
BEB _比特币行情
Raydium _数字货币市值
Pudgy Penguins _BTC行情
牛来 _比特币行情
币安币 _BTC行情
Bittensor _加密货币行情
First Digital _加密货币行情
PAX Gold _比特币
TQQQB _比特币
Solana _比特币
PAX Gold _加密货币行情
NFPrompt _比特币
QQQB _BTC行情
Virtuals _比特币
TQQQB _BTC行情
达世币 _数字货币市值
Sui _以太坊ETH价格
Near Protocol _以太坊ETH价格
达世币 _比特币行情
Raydium _BTC行情
Ethena _币种排行
Near Protocol _BTC行情
Hyperliquid _以太坊ETH价格
波场 _加密货币行情
Solana _币种排行
比特币 _以太坊ETH价格
Aster _比特币
Haedal _加密货币行情
Mubarak _比特币行情
Pudgy Penguins _数字货币市值
Gram _数字货币市值
Celestia _数字货币市值
Celestia _币种排行