24H 最高$0.3744
24H 最低$0.3465
今日开盘$0.3521
24H 成交量$116.28万
流通市值$1.09亿
24H 涨跌额($0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0617 | $17.65万 | $6,336.86万 | 1.13% |
| 369 |
SHAZBSHAZB
|
$23.99 | $26.10 | $22.89 | $37.25万 | — | 2.00% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.30万 | $3,837.33万 | 1.57% |
| 57 |
BCH比特现金
|
$282.4 | $285.90 | $272.10 | $903.76万 | $56.66亿 | 2.77% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2427.08 | $2,450.00 | $2,290.84 | $7.40亿 | $2,966.04亿 | 5.91% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 616 |
ACHAlchemy Pay
|
$0.0047 | $0.00483 | $0.00462 | $11.75万 | $2,340.39万 | 1.51% |
| 282 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.75万 | — | 4.58% |
| 440 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $28.67万 | $1,532.59万 | -3.08% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.72万 | — | 2.78% |
| 68 |
SNXXBSNXXB
|
$5.05 | $6.68 | $4.93 | $657.70万 | — | -20.35% |
| 435 |
POLYXPolymesh
|
$0.033 | $0.03363 | $0.03194 | $29.09万 | $3,750.59万 | 3.32% |
| 88 |
STXStacks
|
$0.3555 | $0.3667 | $0.333 | $378.23万 | $6.78亿 | 6.66% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 156 |
KSTRBKSTRB
|
$18.28 | $18.78 | $17.61 | $132.53万 | — | 2.75% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 206 |
APPBAPPB
|
$327.01 | $347.05 | $243.55 | $86.69万 | — | 33.95% |
| 325 |
LINEALinea
|
$0.002365 | $0.002447 | $0.002331 | $46.87万 | $3,695.13万 | 1.42% |
相关站点
共 40 个
Quant _币种排行
NFPrompt _比特币
Polygon _以太坊ETH价格
BFUSD _比特币行情
莱特币 _比特币
Celestia _数字货币市值
Bittensor _比特币行情
Celo _比特币行情
Initia _比特币行情
Space and Time _币种排行
Artificial _以太坊ETH价格
SOXSB _以太坊ETH价格
Virtuals _比特币行情
Plasma _加密货币行情
Injective _加密货币行情
比特币 _数字货币市值
INTWB _币种排行
瑞波币 _BTC行情
莱特币 _数字货币市值
艾达币 _加密货币行情
Ethena _BTC行情
KORUB _加密货币行情
Haedal _比特币
BEB _比特币
Zama _数字货币市值
Zama _比特币行情
INTWB _比特币行情
Artificial _比特币
BEB _BTC行情
Ondo _币种排行
狗币 _BTC行情
Bittensor _比特币
EUR _币种排行
Worldcoin _数字货币市值
Tether Gold _比特币行情
Plasma _比特币
THORChain _以太坊ETH价格
LayerZero _比特币行情
应用链 _币种排行
币安币 _数字货币市值