24H 最高$0.14281
24H 最低$0.13966
今日开盘$0.14053
24H 成交量$172.08万
流通市值$13.92亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 562 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0646 | $0.0617 | $15.66万 | $6,336.86万 | 0.16% |
| 406 |
SHAZBSHAZB
|
$23.28 | $26.10 | $22.88 | $31.80万 | — | 0.09% |
| 338 |
MASKMask Network
|
$0.37 | $0.403 | $0.368 | $41.59万 | $3,837.33万 | -2.38% |
| 50 |
BCH比特现金
|
$287.6 | $290.60 | $272.10 | $966.36万 | $56.66亿 | 5.08% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2388.32 | $2,450.00 | $2,310.00 | $7.36亿 | $2,966.04亿 | 3.03% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 607 |
ACHAlchemy Pay
|
$0.0046 | $0.00483 | $0.00459 | $11.96万 | $2,340.39万 | -1.08% |
| 441 |
GMEBGMEB
|
$25.17 | $25.39 | $24.08 | $27.52万 | — | 4.27% |
| 428 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $28.80万 | $1,532.59万 | -1.57% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.19万 | — | 0.00% |
| 65 |
SNXXBSNXXB
|
$4.8 | $6.38 | $4.62 | $660.13万 | — | -20.13% |
| 404 |
POLYXPolymesh
|
$0.03276 | $0.03363 | $0.03194 | $31.82万 | $3,750.59万 | 2.15% |
| 87 |
STXStacks
|
$0.3461 | $0.3667 | $0.3377 | $340.07万 | $6.78亿 | 0.29% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 202 |
KSTRBKSTRB
|
$18.51 | $18.78 | $17.69 | $88.02万 | — | 2.78% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 178 |
APPBAPPB
|
$329.95 | $347.05 | $246.96 | $104.26万 | — | 32.22% |
| 269 |
LINEALinea
|
$0.00233 | $0.002447 | $0.002322 | $57.56万 | $3,695.13万 | -1.06% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
牛来 _以太坊ETH价格
Chainlink _比特币行情
TQQQB _数字货币市值
比特现金 _以太坊ETH价格
Gram _以太坊ETH价格
Starknet _比特币
Initia _比特币行情
Artificial _币种排行
Aave _以太坊ETH价格
Thena _数字货币市值
Space and Time _比特币行情
Sui _数字货币市值
Gram _以太坊ETH价格
TQQQB _以太坊ETH价格
Ethena _比特币
以太坊 _比特币
QQQB _币种排行
Pump.fun _币种排行
Space and Time _比特币行情
Official Trump _币种排行
波场 _BTC行情
TONToken _以太坊ETH价格
Space and Time _加密货币行情
Uniswap _比特币行情
First Digital _数字货币市值
PancakeSwap _比特币
Polkadot _数字货币市值
Artificial _比特币
BEAMX _BTC行情
Tezos _BTC行情
Injective _BTC行情
Tezos _数字货币市值
以太坊 _加密货币行情
Holo _币种排行
Hedera _比特币行情
Aptos _比特币
Filecoin _加密货币行情
Injective _数字货币市值
Worldcoin _加密货币行情