24H 最高$0.000748
24H 最低$0.000716
今日开盘$0.000721
24H 成交量$4.60万
流通市值$2,052.13万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 545 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0617 | $17.48万 | $6,336.86万 | 0.80% |
| 374 |
SHAZBSHAZB
|
$24.37 | $26.10 | $22.89 | $36.44万 | — | 0.37% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.01万 | $3,837.33万 | 2.09% |
| 56 |
BCH比特现金
|
$287.5 | $290.00 | $272.10 | $884.05万 | $56.66亿 | 4.02% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2418.07 | $2,450.00 | $2,310.00 | $7.16亿 | $2,966.04亿 | 3.88% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 600 |
ACHAlchemy Pay
|
$0.00466 | $0.00483 | $0.00462 | $12.93万 | $2,340.39万 | -0.64% |
| 282 |
GMEBGMEB
|
$25.05 | $25.39 | $24.02 | $55.00万 | — | 4.16% |
| 439 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.02万 | $1,532.59万 | -1.88% |
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.38万 | — | 0.00% |
| 67 |
SNXXBSNXXB
|
$5.09 | $6.63 | $4.93 | $666.22万 | — | -23.23% |
| 410 |
POLYXPolymesh
|
$0.03295 | $0.03363 | $0.03194 | $31.26万 | $3,750.59万 | 1.82% |
| 89 |
STXStacks
|
$0.3475 | $0.3667 | $0.3377 | $352.99万 | $6.78亿 | 0.46% |
| 502 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 190 |
KSTRBKSTRB
|
$18.48 | $18.78 | $17.69 | $98.59万 | — | 2.04% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 192 |
APPBAPPB
|
$314.75 | $347.05 | $246.96 | $95.74万 | — | 25.46% |
| 290 |
LINEALinea
|
$0.002365 | $0.002447 | $0.002334 | $53.52万 | $3,695.13万 | 0.17% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Space and Time _比特币
LayerZero _以太坊ETH价格
Uniswap _比特币
以太坊 _BTC行情
莱特币 _币种排行
Pudgy Penguins _比特币
Ondo _比特币
Huma Finance _币种排行
MarsCoin _币种排行
BEB _币种排行
PAX Gold _BTC行情
AMDB _数字货币市值
Zama _以太坊ETH价格
Tether Gold _加密货币行情
StraitsX XUSD _比特币
Initia _比特币行情
BFUSD _以太坊ETH价格
Render _BTC行情
Huma Finance _以太坊ETH价格
PancakeSwap _以太坊ETH价格
狗币 _比特币
Stacks _比特币
币安币 _比特币
PAX Gold _BTC行情
Pendle _比特币
Huma Finance _BTC行情
Raydium _比特币
World Liberty _币种排行
Gram _BTC行情
狗币 _以太坊ETH价格
Space and Time _数字货币市值
Hedera _BTC行情
Plasma _数字货币市值
BEAMX _数字货币市值
币安币 _BTC行情
BABAB _币种排行
币安币 _以太坊ETH价格
Bittensor _以太坊ETH价格
莱特币 _数字货币市值