24H 最高$1.21
24H 最低$1.13
今日开盘$1.175
24H 成交量$546.89万
流通市值$33.70亿
24H 涨跌额(-$0.05)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0646 | $0.0615 | $15.69万 | $6,336.86万 | -1.44% |
| 416 |
SHAZBSHAZB
|
$22.01 | $26.10 | $21.96 | $30.75万 | — | -13.04% |
| 317 |
MASKMask Network
|
$0.369 | $0.403 | $0.368 | $47.51万 | $3,837.33万 | -2.90% |
| 49 |
BCH比特现金
|
$285.8 | $290.60 | $274.70 | $1,009.28万 | $56.66亿 | 4.04% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2367.4 | $2,450.00 | $2,310.00 | $7.45亿 | $2,966.04亿 | 1.82% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 618 |
ACHAlchemy Pay
|
$0.00458 | $0.00483 | $0.00458 | $11.89万 | $2,340.39万 | -1.93% |
| 556 |
GMEBGMEB
|
$25.03 | $25.39 | $24.47 | $16.29万 | — | 2.21% |
| 424 |
MANTRAMANTRA
|
$0.0031 | $0.00332 | $0.00308 | $29.74万 | $1,532.59万 | -2.82% |
| 637 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.50万 | — | 2.78% |
| 61 |
SNXXBSNXXB
|
$4.27 | $6.38 | $4.15 | $701.57万 | — | -29.54% |
| 410 |
POLYXPolymesh
|
$0.0324 | $0.03363 | $0.03215 | $31.49万 | $3,750.59万 | 0.78% |
| 87 |
STXStacks
|
$0.341 | $0.3667 | $0.3377 | $336.25万 | $6.78亿 | -2.21% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 186 |
KSTRBKSTRB
|
$18.32 | $19.28 | $17.69 | $94.56万 | — | 0.22% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 169 |
APPBAPPB
|
$356.87 | $360.84 | $257.32 | $112.28万 | — | 38.67% |
| 269 |
LINEALinea
|
$0.002303 | $0.002447 | $0.002301 | $58.21万 | $3,695.13万 | -2.62% |
相关站点
共 40 个
波场 _BTC行情
恒星币 _加密货币行情
Sui _BTC行情
World Liberty _BTC行情
Plasma _比特币
Thena _数字货币市值
Injective _加密货币行情
Plasma _比特币行情
比特币 _币种排行
Uniswap _以太坊ETH价格
Ethena _比特币行情
Near Protocol _币种排行
Artificial _比特币
Tether Gold _以太坊ETH价格
Official Trump _BTC行情
Thena _BTC行情
Pepe _比特币行情
World Liberty _比特币
THORChain _数字货币市值
Bubblemaps _比特币
Tether Gold _以太坊ETH价格
LayerZero _比特币
TQQQB _加密货币行情
币安币 _BTC行情
1000CAT _BTC行情
Tether Gold _比特币
PAX Gold _数字货币市值
Solana _加密货币行情
EUR _数字货币市值
Chainlink _币种排行
比特币 _BTC行情
Render _比特币
Ondo _币种排行
Chainlink _数字货币市值
Internet _比特币
Ethena _数字货币市值
BEB _比特币行情
Polygon _比特币行情
狗币 _比特币
BABAB _比特币