24H 最高$0.007944
24H 最低$0.007078
今日开盘$0.007933
24H 成交量$33.75万
流通市值$958.26万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0643 | $0.0592 | $16.57万 | $6,336.86万 | -6.40% |
| 440 |
SHAZBSHAZB
|
$20.08 | $26.10 | $19.65 | $29.34万 | — | -16.68% |
| 315 |
MASKMask Network
|
$0.359 | $0.403 | $0.355 | $49.11万 | $3,837.33万 | -7.95% |
| 47 |
BCH比特现金
|
$282.5 | $290.60 | $278.20 | $1,095.98万 | $56.66亿 | 0.68% |
| 551 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2279.8 | $2,446.28 | $2,266.86 | $7.23亿 | $2,966.04亿 | -6.00% |
| 552 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 621 |
ACHAlchemy Pay
|
$0.0044 | $0.00481 | $0.00437 | $12.36万 | $2,340.39万 | -8.14% |
| 605 |
GMEBGMEB
|
$24.51 | $25.39 | $24.33 | $14.00万 | — | -2.00% |
| 393 |
MANTRAMANTRA
|
$0.00295 | $0.00328 | $0.00287 | $35.54万 | $1,532.59万 | -9.51% |
| 603 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.16万 | — | -2.70% |
| 48 |
SNXXBSNXXB
|
$3.48 | $5.56 | $3.40 | $1,067.15万 | — | -36.96% |
| 417 |
POLYXPolymesh
|
$0.03139 | $0.03363 | $0.03119 | $32.99万 | $3,750.59万 | -4.85% |
| 87 |
STXStacks
|
$0.3364 | $0.3667 | $0.3274 | $349.01万 | $6.78亿 | -3.03% |
| 519 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 186 |
KSTRBKSTRB
|
$18 | $19.28 | $17.69 | $103.44万 | — | -0.66% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 166 |
APPBAPPB
|
$357 | $366.24 | $262.43 | $124.57万 | — | 33.35% |
| 272 |
LINEALinea
|
$0.002213 | $0.002436 | $0.002178 | $62.13万 | $3,695.13万 | -8.82% |
相关站点
共 40 个
比特现金 _BTC行情
INTWB _数字货币市值
Aptos _以太坊ETH价格
Quant _以太坊ETH价格
1000CAT _加密货币行情
Artificial _比特币
Quant _以太坊ETH价格
Aster _以太坊ETH价格
SOXSB _币种排行
Hyperliquid _比特币
Huma Finance _BTC行情
Aerodrome _比特币行情
Ethena _比特币
FOGO _加密货币行情
艾达币 _BTC行情
Raydium _比特币
币安币 _比特币
TQQQB _数字货币市值
Starknet _币种排行
Thena _比特币行情
FOGO _币种排行
USDC _BTC行情
Sui _以太坊ETH价格
瑞波币 _比特币行情
比特现金 _以太坊ETH价格
狗币 _加密货币行情
Aster _数字货币市值
THORChain _加密货币行情
BEB _比特币行情
United Stables _BTC行情
Internet _数字货币市值
THORChain _比特币
1000CAT _比特币
达世币 _币种排行
LayerZero _币种排行
Render _加密货币行情
BEAMX _数字货币市值
LayerZero _比特币行情
Worldcoin _数字货币市值
Ether.fi _BTC行情