24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0617 | $15.53万 | $6,336.86万 | 0.32% |
| 386 |
SHAZBSHAZB
|
$23.78 | $26.10 | $22.89 | $34.24万 | — | -0.25% |
| 562 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $15.83万 | $3,837.33万 | 2.10% |
| 54 |
BCH比特现金
|
$288.7 | $290.50 | $272.10 | $916.82万 | $56.66亿 | 5.06% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2418.15 | $2,450.00 | $2,310.00 | $7.09亿 | $2,966.04亿 | 4.10% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 600 |
ACHAlchemy Pay
|
$0.00464 | $0.00483 | $0.00462 | $12.94万 | $2,340.39万 | -1.28% |
| 305 |
GMEBGMEB
|
$25.09 | $25.39 | $24.02 | $49.28万 | — | 3.98% |
| 441 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $27.77万 | $1,532.59万 | -1.88% |
| 631 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.45万 | — | 0.00% |
| 65 |
SNXXBSNXXB
|
$4.98 | $6.38 | $4.93 | $661.06万 | — | -21.45% |
| 401 |
POLYXPolymesh
|
$0.03288 | $0.03363 | $0.03194 | $31.63万 | $3,750.59万 | 1.76% |
| 88 |
STXStacks
|
$0.3459 | $0.3667 | $0.3377 | $347.22万 | $6.78亿 | -0.95% |
| 502 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 195 |
KSTRBKSTRB
|
$18.51 | $18.78 | $17.69 | $93.20万 | — | 2.61% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 189 |
APPBAPPB
|
$325.29 | $347.05 | $246.96 | $98.18万 | — | 30.14% |
| 277 |
LINEALinea
|
$0.00235 | $0.002447 | $0.002334 | $55.69万 | $3,695.13万 | -0.59% |
相关站点
共 40 个
Pendle _币种排行
LayerZero _币种排行
Bittensor _以太坊ETH价格
Raydium _BTC行情
Uniswap _比特币行情
Chainlink _币种排行
牛来 _币种排行
Ondo _比特币
First Digital _加密货币行情
KORUB _比特币行情
LayerZero _BTC行情
Bittensor _数字货币市值
Ethena _以太坊ETH价格
Starknet _比特币行情
SNXXB _数字货币市值
StraitsX XUSD _数字货币市值
TONToken _比特币
币安币 _币种排行
艾达币 _比特币行情
Celestia _BTC行情
Sei _加密货币行情
Holo _币种排行
Polkadot _比特币行情
Artificial _以太坊ETH价格
币安币 _BTC行情
THORChain _加密货币行情
比特现金 _比特币行情
Polygon _比特币行情
KORUB _比特币行情
SOXSB _以太坊ETH价格
Ripple USD _比特币行情
Pudgy Penguins _数字货币市值
Thena _比特币
Bittensor _数字货币市值
Solana _数字货币市值
Aerodrome _数字货币市值
Avalanche _币种排行
Pepe _以太坊ETH价格
狗币 _数字货币市值
Space and Time _以太坊ETH价格