24H 最高$0.2122
24H 最低$0.2028
今日开盘$0.2049
24H 成交量$81.82万
流通市值$7,870.07万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0617 | $15.67万 | $6,336.86万 | 0.48% |
| 410 |
SHAZBSHAZB
|
$23.43 | $26.10 | $22.88 | $31.28万 | — | -0.26% |
| 338 |
MASKMask Network
|
$0.371 | $0.403 | $0.368 | $42.24万 | $3,837.33万 | -2.11% |
| 50 |
BCH比特现金
|
$289.4 | $290.60 | $272.10 | $977.69万 | $56.66亿 | 5.70% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2392.08 | $2,450.00 | $2,310.00 | $7.40亿 | $2,966.04亿 | 3.12% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 610 |
ACHAlchemy Pay
|
$0.0046 | $0.00483 | $0.00459 | $11.89万 | $2,340.39万 | -1.08% |
| 496 |
GMEBGMEB
|
$25.16 | $25.39 | $24.14 | $20.95万 | — | 4.14% |
| 428 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $28.69万 | $1,532.59万 | -1.26% |
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.30万 | — | 2.78% |
| 65 |
SNXXBSNXXB
|
$4.69 | $6.38 | $4.62 | $662.10万 | — | -21.70% |
| 406 |
POLYXPolymesh
|
$0.03279 | $0.03363 | $0.03194 | $31.70万 | $3,750.59万 | 2.37% |
| 87 |
STXStacks
|
$0.348 | $0.3667 | $0.3377 | $339.75万 | $6.78亿 | 0.84% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 191 |
KSTRBKSTRB
|
$18.48 | $19.28 | $17.69 | $93.09万 | — | 2.21% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 178 |
APPBAPPB
|
$333.1 | $347.05 | $246.96 | $103.80万 | — | 33.85% |
| 270 |
LINEALinea
|
$0.002328 | $0.002447 | $0.002322 | $57.46万 | $3,695.13万 | -0.60% |
相关站点
共 40 个
狗币 _BTC行情
Plasma _数字货币市值
Celo _比特币行情
BABAB _加密货币行情
Sei _币种排行
比特现金 _以太坊ETH价格
USD1 _数字货币市值
Virtuals _数字货币市值
Ondo _BTC行情
恒星币 _以太坊ETH价格
Cosmos Hub _比特币
Huma Finance _BTC行情
BEAMX _加密货币行情
BEB _比特币行情
PancakeSwap _比特币
Zama _数字货币市值
Aptos _比特币行情
World Liberty _数字货币市值
USD1 _以太坊ETH价格
Internet _比特币
Quant _以太坊ETH价格
币安币 _币种排行
Pepe _数字货币市值
Near Protocol _BTC行情
Aerodrome _数字货币市值
Bittensor _币种排行
Quant _币种排行
Bittensor _币种排行
NFPrompt _数字货币市值
Celo _比特币行情
Raydium _比特币
Pump.fun _数字货币市值
Aptos _BTC行情
EUR _比特币
应用链 _比特币行情
EUR _比特币行情
MarsCoin _加密货币行情
RWUSD _数字货币市值
Gram _以太坊ETH价格
Worldcoin _数字货币市值