24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.84万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 577 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0646 | $0.0608 | $15.45万 | $6,336.86万 | -3.94% |
| 429 |
SHAZBSHAZB
|
$21.49 | $26.10 | $21.25 | $29.20万 | — | -13.76% |
| 314 |
MASKMask Network
|
$0.368 | $0.403 | $0.365 | $48.26万 | $3,837.33万 | -4.66% |
| 48 |
BCH比特现金
|
$284.4 | $290.60 | $278.50 | $1,033.22万 | $56.66亿 | 1.28% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2342.61 | $2,450.00 | $2,310.00 | $7.39亿 | $2,966.04亿 | -1.53% |
| 534 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 617 |
ACHAlchemy Pay
|
$0.00451 | $0.00483 | $0.00449 | $11.96万 | $2,340.39万 | -4.85% |
| 559 |
GMEBGMEB
|
$24.8 | $25.39 | $24.62 | $16.41万 | — | 0.16% |
| 419 |
MANTRAMANTRA
|
$0.00307 | $0.00332 | $0.00305 | $30.19万 | $1,532.59万 | -5.54% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.65万 | — | 2.78% |
| 56 |
SNXXBSNXXB
|
$3.98 | $6.18 | $3.86 | $784.53万 | — | -34.54% |
| 412 |
POLYXPolymesh
|
$0.03212 | $0.03363 | $0.03204 | $31.16万 | $3,750.59万 | -1.44% |
| 87 |
STXStacks
|
$0.3372 | $0.3667 | $0.3347 | $337.68万 | $6.78亿 | -4.31% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 184 |
KSTRBKSTRB
|
$18.15 | $19.28 | $17.69 | $97.75万 | — | -0.55% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 165 |
APPBAPPB
|
$359.83 | $366.24 | $261.16 | $119.23万 | — | 37.78% |
| 268 |
LINEALinea
|
$0.002293 | $0.002447 | $0.00228 | $58.40万 | $3,695.13万 | -4.30% |
相关站点
共 40 个
Chainlink _BTC行情
Space and Time _BTC行情
First Digital _数字货币市值
World Liberty _币种排行
Arbitrum _数字货币市值
Sei _数字货币市值
RWUSD _BTC行情
大零币 _比特币行情
BFUSD _以太坊ETH价格
波场 _BTC行情
United Stables _BTC行情
Ondo _加密货币行情
Near Protocol _比特币行情
Polygon _加密货币行情
Tether Gold _加密货币行情
艾达币 _以太坊ETH价格
INTWB _加密货币行情
Sui _加密货币行情
Celestia _加密货币行情
艾达币 _币种排行
USD1 _加密货币行情
Aave _以太坊ETH价格
BEAMX _加密货币行情
Sui _以太坊ETH价格
Raydium _数字货币市值
Worldcoin _比特币行情
以太坊 _比特币行情
TQQQB _比特币
Polygon _比特币
Cosmos Hub _数字货币市值
Polygon _以太坊ETH价格
Initia _比特币行情
Raydium _BTC行情
Ripple USD _以太坊ETH价格
United Stables _加密货币行情
Injective _数字货币市值
1000CAT _比特币
TQQQB _币种排行
Tether Gold _BTC行情
Hyperliquid _以太坊ETH价格