24H 最高$0.0838
24H 最低$0.07815
今日开盘$0.07875
24H 成交量$54.24万
流通市值$4,166.82万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 551 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0646 | $0.0613 | $17.87万 | $6,336.86万 | 1.95% |
| 360 |
SHAZBSHAZB
|
$24.05 | $26.10 | $22.89 | $39.07万 | — | 2.52% |
| 564 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.61万 | $3,837.33万 | 2.11% |
| 57 |
BCH比特现金
|
$281.6 | $285.90 | $270.50 | $895.68万 | $56.66亿 | 4.10% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2424.61 | $2,450.00 | $2,279.36 | $7.61亿 | $2,966.04亿 | 6.13% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 614 |
ACHAlchemy Pay
|
$0.00471 | $0.00483 | $0.00458 | $12.21万 | $2,340.39万 | 2.84% |
| 284 |
GMEBGMEB
|
$25.11 | $25.39 | $23.94 | $56.76万 | — | 4.63% |
| 439 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $28.42万 | $1,532.59万 | -1.87% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.82万 | — | 0.00% |
| 68 |
SNXXBSNXXB
|
$5.02 | $6.68 | $4.93 | $655.71万 | — | -16.89% |
| 422 |
POLYXPolymesh
|
$0.03297 | $0.03363 | $0.03167 | $30.17万 | $3,750.59万 | 3.84% |
| 86 |
STXStacks
|
$0.3536 | $0.3667 | $0.3284 | $384.41万 | $6.78亿 | 6.76% |
| 518 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 153 |
KSTRBKSTRB
|
$18.23 | $18.78 | $16.77 | $141.40万 | — | 8.64% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 209 |
APPBAPPB
|
$326.15 | $347.05 | $243.23 | $85.38万 | — | 34.09% |
| 336 |
LINEALinea
|
$0.002369 | $0.002447 | $0.002316 | $44.28万 | $3,695.13万 | 2.07% |
相关站点
共 40 个
USD1 _比特币行情
Filecoin _BTC行情
BABAB _以太坊ETH价格
INTWB _比特币
Huma Finance _币种排行
Aster _比特币行情
Haedal _BTC行情
Arbitrum _币种排行
SOXSB _以太坊ETH价格
达世币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
KORUB _比特币行情
United Stables _加密货币行情
Huma Finance _比特币
币安币 _比特币
PancakeSwap _币种排行
Bittensor _加密货币行情
比特现金 _币种排行
Haedal _比特币行情
Solana _数字货币市值
应用链 _数字货币市值
StraitsX XUSD _比特币
First Digital _数字货币市值
Plasma _比特币
达世币 _BTC行情
Worldcoin _币种排行
莱特币 _币种排行
NFPrompt _比特币行情
Polkadot _币种排行
Bubblemaps _比特币
QQQB _BTC行情
比特币 _币种排行
Gram _数字货币市值
TONToken _比特币
Polygon _比特币
Injective _以太坊ETH价格
Avalanche _比特币
Gram _比特币行情
Tether Gold _以太坊ETH价格
INTWB _比特币行情