24H 最高$47.85
24H 最低$42.37
今日开盘$46.82
24H 成交量$159.73万
流通市值—
24H 涨跌额(-$4.41)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0646 | $0.0617 | $15.44万 | $6,336.86万 | 0.00% |
| 399 |
SHAZBSHAZB
|
$23.18 | $26.10 | $22.89 | $32.21万 | — | 0.04% |
| 392 |
MASKMask Network
|
$0.377 | $0.403 | $0.37 | $33.91万 | $3,837.33万 | -0.53% |
| 52 |
BCH比特现金
|
$288.5 | $290.60 | $272.10 | $952.36万 | $56.66亿 | 5.64% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2395.15 | $2,450.00 | $2,310.00 | $7.27亿 | $2,966.04亿 | 3.40% |
| 534 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 608 |
ACHAlchemy Pay
|
$0.00459 | $0.00483 | $0.00459 | $11.99万 | $2,340.39万 | -1.71% |
| 365 |
GMEBGMEB
|
$25.18 | $25.39 | $24.06 | $37.48万 | — | 4.44% |
| 438 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $28.09万 | $1,532.59万 | -1.57% |
| 625 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.86万 | — | -2.70% |
| 63 |
SNXXBSNXXB
|
$4.75 | $6.38 | $4.72 | $669.17万 | — | -22.51% |
| 404 |
POLYXPolymesh
|
$0.03276 | $0.03363 | $0.03194 | $31.95万 | $3,750.59万 | 1.49% |
| 88 |
STXStacks
|
$0.3455 | $0.3667 | $0.3377 | $344.15万 | $6.78亿 | -0.49% |
| 502 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 198 |
KSTRBKSTRB
|
$18.45 | $18.78 | $17.69 | $90.73万 | — | 2.27% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 185 |
APPBAPPB
|
$324.52 | $347.05 | $246.96 | $100.98万 | — | 30.71% |
| 270 |
LINEALinea
|
$0.002331 | $0.002447 | $0.002323 | $57.09万 | $3,695.13万 | -0.98% |
相关站点
共 40 个
Hedera _加密货币行情
TONToken _比特币行情
Arbitrum _BTC行情
Uniswap _比特币行情
Holo _比特币
MarsCoin _数字货币市值
Pendle _比特币
Arbitrum _加密货币行情
Avalanche _BTC行情
United Stables _比特币
Celestia _币种排行
Polkadot _加密货币行情
USD1 _币种排行
TQQQB _数字货币市值
瑞波币 _BTC行情
Worldcoin _比特币行情
Raydium _数字货币市值
Hyperliquid _数字货币市值
Uniswap _比特币行情
Initia _数字货币市值
BEB _币种排行
KORUB _加密货币行情
Near Protocol _以太坊ETH价格
EUR _数字货币市值
Polygon _BTC行情
Sei _BTC行情
Pudgy Penguins _比特币行情
Pepe _比特币
TONToken _比特币行情
BABAB _比特币行情
波场 _BTC行情
Chainlink _加密货币行情
Zama _比特币
USDC _币种排行
Polygon _比特币
Ondo _比特币行情
Artificial _以太坊ETH价格
MarsCoin _加密货币行情
LayerZero _比特币
Sui _比特币行情