24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.96万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 552 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0646 | $0.0617 | $17.70万 | $6,336.86万 | 0.64% |
| 373 |
SHAZBSHAZB
|
$23.99 | $26.10 | $22.89 | $36.71万 | — | 1.48% |
| 561 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.39万 | $3,837.33万 | 1.31% |
| 56 |
BCH比特现金
|
$282.9 | $285.90 | $272.10 | $891.42万 | $56.66亿 | 2.99% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2425.96 | $2,450.00 | $2,293.50 | $7.34亿 | $2,966.04亿 | 5.78% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 615 |
ACHAlchemy Pay
|
$0.00468 | $0.00483 | $0.00462 | $11.69万 | $2,340.39万 | 0.86% |
| 279 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.82万 | — | 4.58% |
| 441 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $28.58万 | $1,532.59万 | -3.37% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.73万 | — | 0.00% |
| 67 |
SNXXBSNXXB
|
$5.06 | $6.68 | $4.93 | $665.43万 | — | -22.27% |
| 439 |
POLYXPolymesh
|
$0.03299 | $0.03363 | $0.03194 | $28.67万 | $3,750.59万 | 3.09% |
| 89 |
STXStacks
|
$0.3502 | $0.3667 | $0.3338 | $381.96万 | $6.78亿 | 4.91% |
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 161 |
KSTRBKSTRB
|
$18.33 | $18.78 | $17.61 | $123.89万 | — | 3.68% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 206 |
APPBAPPB
|
$325.16 | $347.05 | $243.55 | $87.04万 | — | 33.02% |
| 322 |
LINEALinea
|
$0.002365 | $0.002447 | $0.002334 | $47.35万 | $3,695.13万 | 0.94% |
相关站点
共 40 个
Uniswap _数字货币市值
Pepe _比特币行情
比特现金 _比特币行情
AMDB _币种排行
Uniswap _数字货币市值
AAPLB _加密货币行情
Pepe _以太坊ETH价格
BEB _币种排行
BEAMX _数字货币市值
United Stables _以太坊ETH价格
Hyperliquid _BTC行情
狗币 _比特币
Initia _比特币
Hyperliquid _BTC行情
Mubarak _数字货币市值
EUR _数字货币市值
比特币 _BTC行情
PancakeSwap _比特币行情
Filecoin _BTC行情
瑞波币 _比特币行情
BFUSD _加密货币行情
EUR _加密货币行情
Near Protocol _BTC行情
QQQB _币种排行
Tether Gold _数字货币市值
牛来 _比特币行情
Aptos _比特币
Bubblemaps _BTC行情
Hyperliquid _BTC行情
Injective _BTC行情
Worldcoin _加密货币行情
Uniswap _BTC行情
币安币 _数字货币市值
LayerZero _比特币
TONToken _加密货币行情
瑞波币 _比特币
Near Protocol _BTC行情
Near Protocol _数字货币市值
Near Protocol _币种排行
币安币 _比特币