24H 最高$0.1501
24H 最低$0.1326
今日开盘$0.1499
24H 成交量$7.85万
流通市值$1,771.84万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.064 | $0.0588 | $16.71万 | $6,336.86万 | -6.09% |
| 442 |
SHAZBSHAZB
|
$20.39 | $26.10 | $19.10 | $30.24万 | — | -15.64% |
| 313 |
MASKMask Network
|
$0.356 | $0.403 | $0.352 | $52.78万 | $3,837.33万 | -8.01% |
| 50 |
BCH比特现金
|
$281.5 | $290.60 | $277.10 | $1,145.81万 | $56.66亿 | -0.50% |
| 564 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2266.97 | $2,444.75 | $2,236.78 | $7.33亿 | $2,966.04亿 | -7.22% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 617 |
ACHAlchemy Pay
|
$0.0044 | $0.00481 | $0.00431 | $13.24万 | $2,340.39万 | -8.52% |
| 643 |
GMEBGMEB
|
$24.46 | $25.39 | $24.32 | $11.17万 | — | -2.74% |
| 361 |
MANTRAMANTRA
|
$0.00297 | $0.00325 | $0.00287 | $41.75万 | $1,532.59万 | -8.62% |
| 538 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.74万 | — | 2.78% |
| 47 |
SNXXBSNXXB
|
$3.71 | $5.56 | $3.09 | $1,217.24万 | — | -31.04% |
| 425 |
POLYXPolymesh
|
$0.03143 | $0.03363 | $0.03075 | $33.10万 | $3,750.59万 | -4.73% |
| 93 |
STXStacks
|
$0.3414 | $0.3667 | $0.3274 | $336.85万 | $6.78亿 | -2.12% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 186 |
KSTRBKSTRB
|
$18.05 | $19.28 | $17.69 | $109.34万 | — | -0.55% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 167 |
APPBAPPB
|
$351.98 | $366.24 | $262.43 | $127.83万 | — | 30.95% |
| 276 |
LINEALinea
|
$0.002216 | $0.002435 | $0.002148 | $63.96万 | $3,695.13万 | -8.39% |
相关站点
共 40 个
Ethena _比特币行情
Starknet _比特币
Aave _以太坊ETH价格
Ether.fi _比特币行情
Ether.fi _比特币
恒星币 _加密货币行情
Celo _以太坊ETH价格
大零币 _BTC行情
比特币 _BTC行情
Aster _比特币行情
Thena _以太坊ETH价格
INTWB _比特币
Injective _数字货币市值
瑞波币 _币种排行
LayerZero _BTC行情
Injective _比特币行情
Worldcoin _数字货币市值
Holo _比特币
Injective _数字货币市值
Ether.fi _加密货币行情
RWUSD _以太坊ETH价格
Huma Finance _比特币
First Digital _币种排行
艾达币 _BTC行情
Polygon _比特币
KORUB _BTC行情
Polygon _数字货币市值
QQQB _比特币行情
Injective _BTC行情
以太坊 _加密货币行情
SOXSB _比特币
狗币 _BTC行情
艾达币 _数字货币市值
Ondo _数字货币市值
Tether Gold _BTC行情
Raydium _比特币行情
大零币 _BTC行情
Ripple USD _比特币
Uniswap _币种排行
INTWB _币种排行